Market Cap Rp40,692.36T 2.35%
Volume 24h Rp1,695.22T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp949.87 Rp938.49 Rp954.24 Rp939.35 - Rp6,881,188,654
May-14 2022 Rp1,030.36 Rp1,030.36 Rp1,030.36 Rp1,030.36 - Rp7,464,257,105
May-13 2022 Rp1,030.36 Rp986.14 Rp1,125.34 Rp990.87 - Rp7,464,257,105
May-12 2022 Rp988.81 Rp706.64 Rp1,029.75 Rp747.77 Rp48,722 Rp7,163,222,154
May-11 2022 Rp746.68 Rp731.31 Rp790.62 Rp789.95 Rp341,052 Rp5,409,225,836
May-06 2022 Rp927.09 Rp915.73 Rp944.30 Rp943.78 Rp259,849 Rp6,716,152,121
May-05 2022 Rp943.59 Rp925.10 Rp1,026.95 Rp1,024.66 Rp259,849 Rp6,835,682,615
May-04 2022 Rp1,024.72 Rp1,000.90 Rp1,029.93 Rp1,006.53 Rp698,344 Rp7,423,428,347
May-03 2022 Rp1,009.70 Rp1,009.70 Rp1,009.70 Rp1,009.70 - Rp7,314,600,379
May-02 2022 Rp1,009.70 Rp988.37 Rp1,017.44 Rp1,004.02 - Rp7,314,600,379
Apr-28 2022 Rp904.62 Rp898.59 Rp904.62 Rp904.62 - Rp6,553,356,785
Apr-27 2022 Rp904.62 Rp895.51 Rp904.62 Rp898.53 - Rp6,553,356,785
Apr-26 2022 Rp904.69 Rp788.49 Rp904.69 Rp841.91 - Rp6,553,860,242
Apr-25 2022 Rp842.67 Rp789.68 Rp891.03 Rp832.58 - Rp6,104,581,494
Apr-10 2022 Rp825.18 Rp825.18 Rp825.18 Rp825.18 - Rp5,977,856,433

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1666 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.