Market Cap zł10.09T 2.29%
Volume 24h zł428.75B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.235723 zł0.232897 zł0.236806 zł0.233112 - zł1,707,646
May-14 2022 zł0.255697 zł0.255697 zł0.255697 zł0.255697 - zł1,852,341
May-13 2022 zł0.255697 zł0.244723 zł0.279268 zł0.245897 - zł1,852,341
May-12 2022 zł0.245385 zł0.175361 zł0.255545 zł0.185569 zł12 zł1,777,636
May-11 2022 zł0.185299 zł0.181483 zł0.196202 zł0.196035 zł85 zł1,342,361
May-06 2022 zł0.230069 zł0.227249 zł0.234339 zł0.23421 zł64 zł1,666,690
May-05 2022 zł0.234164 zł0.229575 zł0.254851 zł0.254282 zł64 zł1,696,353
May-04 2022 zł0.254298 zł0.248384 zł0.25559 zł0.249783 zł173 zł1,842,209
May-03 2022 zł0.25057 zł0.25057 zł0.25057 zł0.25057 - zł1,815,202
May-02 2022 zł0.25057 zł0.245276 zł0.25249 zł0.24916 - zł1,815,202
Apr-28 2022 zł0.224493 zł0.222996 zł0.224493 zł0.224493 - zł1,626,291
Apr-27 2022 zł0.224493 zł0.222233 zł0.224493 zł0.222981 - zł1,626,291
Apr-26 2022 zł0.22451 zł0.195674 zł0.22451 zł0.208931 - zł1,626,415
Apr-25 2022 zł0.20912 zł0.195968 zł0.22112 zł0.206616 - zł1,514,922
Apr-10 2022 zł0.204778 zł0.204778 zł0.204778 zł0.204778 - zł1,483,474

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1666 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.