Market Cap RM11.71T -1.15%
Volume 24h RM549.24B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
CryptoPing PING

CryptoPing (PING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.278958 RM0.275615 RM0.28024 RM0.275869 - RM2,020,856
May-14 2022 RM0.302596 RM0.302596 RM0.302596 RM0.302596 - RM2,192,091
May-13 2022 RM0.302596 RM0.28961 RM0.33049 RM0.290999 - RM2,192,091
May-12 2022 RM0.290392 RM0.207525 RM0.302417 RM0.219606 RM14 RM2,103,683
May-11 2022 RM0.219286 RM0.21477 RM0.232189 RM0.231992 RM100 RM1,588,573
May-06 2022 RM0.272268 RM0.26893 RM0.277321 RM0.277168 RM76 RM1,972,389
May-05 2022 RM0.277114 RM0.271683 RM0.301595 RM0.300921 RM76 RM2,007,492
May-04 2022 RM0.300941 RM0.293942 RM0.302469 RM0.295597 RM205 RM2,180,100
May-03 2022 RM0.296529 RM0.296529 RM0.296529 RM0.296529 - RM2,148,140
May-02 2022 RM0.296529 RM0.290264 RM0.298801 RM0.294861 - RM2,148,140
Apr-28 2022 RM0.265669 RM0.263897 RM0.265669 RM0.265669 - RM1,924,579
Apr-27 2022 RM0.265669 RM0.262994 RM0.265669 RM0.26388 - RM1,924,579
Apr-26 2022 RM0.265688 RM0.231564 RM0.265688 RM0.247253 - RM1,924,727
Apr-25 2022 RM0.247476 RM0.231912 RM0.261677 RM0.244512 - RM1,792,784
Apr-10 2022 RM0.242338 RM0.242338 RM0.242338 RM0.242338 - RM1,755,567

Historical and market price analysis of CryptoPing (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1666 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.