Market Cap Bs.88.83T -1.3%
Volume 24h Bs.4.80T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-15 2022 Bs.0.010879 Bs.0.010795 Bs.0.010988 Bs.0.010981 - Bs.1,567,752
May-14 2022 Bs.0.010984 Bs.0.010515 Bs.0.011001 Bs.0.010515 - Bs.1,582,910
May-13 2022 Bs.0.010892 Bs.0.010512 Bs.0.011276 Bs.0.010597 - Bs.1,569,615
May-12 2022 Bs.0.010624 Bs.0.010241 Bs.0.01066 Bs.0.010398 - Bs.1,531,007
May-10 2022 Bs.0.011567 Bs.0.01092 Bs.0.011894 Bs.0.011037 - Bs.1,666,846
May-09 2022 Bs.0.011091 Bs.0.011057 Bs.0.011615 Bs.0.011615 - Bs.1,598,324
May-07 2022 Bs.0.013137 Bs.0.013132 Bs.0.01316 Bs.0.01316 Bs.37 Bs.1,893,159
May-06 2022 Bs.0.013169 Bs.0.012952 Bs.0.013331 Bs.0.013322 Bs.37 Bs.1,897,725
Apr-30 2022 Bs.0.014041 Bs.0.014003 Bs.0.014169 Bs.0.014097 - Bs.2,023,446
Apr-29 2022 Bs.0.0141 Bs.0.014027 Bs.0.014263 Bs.0.014248 - Bs.2,031,883
Apr-28 2022 Bs.0.014558 Bs.0.014247 Bs.0.014709 Bs.0.014328 - Bs.2,097,885
Apr-27 2022 Bs.0.014328 Bs.0.01391 Bs.0.014383 Bs.0.013933 - Bs.2,064,829
Apr-26 2022 Bs.0.01392 Bs.0.013822 Bs.0.014022 Bs.0.013984 Bs.37 Bs.2,005,987
Apr-22 2022 Bs.0.014757 Bs.0.014692 Bs.0.014879 Bs.0.014801 - Bs.2,126,667
Apr-21 2022 Bs.0.014812 Bs.0.014681 Bs.0.015676 Bs.0.015583 - Bs.2,134,520

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1676 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.