Market Cap RM11.73T -2.77%
Volume 24h RM672.59B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-15 2022 RM0.00141122 RM0.0014003 RM0.00142537 RM0.00142448 - RM203,364
May-14 2022 RM0.00142487 RM0.00136408 RM0.0014271 RM0.00136408 - RM205,331
May-13 2022 RM0.0014129 RM0.00136366 RM0.00146275 RM0.00137464 - RM203,606
May-12 2022 RM0.00137817 RM0.00132855 RM0.0013829 RM0.00134892 - RM198,598
May-10 2022 RM0.00150044 RM0.0014166 RM0.00154293 RM0.00143175 - RM216,219
May-09 2022 RM0.00143876 RM0.00143431 RM0.0015067 RM0.0015067 - RM207,330
May-07 2022 RM0.00170415 RM0.00170351 RM0.00170715 RM0.00170715 RM5 RM245,575
May-06 2022 RM0.00170825 RM0.00168021 RM0.00172938 RM0.00172816 RM5 RM246,168
Apr-30 2022 RM0.00182143 RM0.00181643 RM0.00183797 RM0.00182871 - RM262,476
Apr-29 2022 RM0.00182902 RM0.00181955 RM0.00185022 RM0.00184828 - RM263,570
Apr-28 2022 RM0.00188842 RM0.00184818 RM0.00190802 RM0.00185858 - RM272,132
Apr-27 2022 RM0.00185867 RM0.0018044 RM0.00186574 RM0.00180743 - RM267,844
Apr-26 2022 RM0.00180572 RM0.00179303 RM0.00181891 RM0.00181409 RM5 RM260,211
Apr-22 2022 RM0.00191435 RM0.00190592 RM0.00193014 RM0.00192005 - RM275,865
Apr-21 2022 RM0.00192142 RM0.00190442 RM0.00203354 RM0.00202143 - RM276,884

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.