Market Cap Rp40,032.19T -0.4%
Volume 24h Rp2,411.02T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-15 2022 Rp4.7843 Rp4.7473 Rp4.8323 Rp4.8293 - Rp689,450,011
May-14 2022 Rp4.8306 Rp4.6245 Rp4.8382 Rp4.6245 - Rp696,116,098
May-13 2022 Rp4.7900 Rp4.6231 Rp4.9590 Rp4.6603 - Rp690,269,217
May-12 2022 Rp4.6723 Rp4.5040 Rp4.6883 Rp4.5731 - Rp673,290,776
May-10 2022 Rp5.086 Rp4.8025 Rp5.230 Rp4.8539 - Rp733,028,546
May-09 2022 Rp4.8777 Rp4.8626 Rp5.108 Rp5.108 - Rp702,894,624
May-07 2022 Rp5.777 Rp5.775 Rp5.787 Rp5.787 Rp16,063 Rp832,554,017
May-06 2022 Rp5.791 Rp5.696 Rp5.862 Rp5.858 Rp16,063 Rp834,561,875
Apr-30 2022 Rp6.175 Rp6.158 Rp6.231 Rp6.199 - Rp889,850,234
Apr-29 2022 Rp6.200 Rp6.168 Rp6.272 Rp6.266 - Rp893,560,754
Apr-28 2022 Rp6.402 Rp6.265 Rp6.468 Rp6.301 - Rp922,586,339
Apr-27 2022 Rp6.301 Rp6.117 Rp6.325 Rp6.127 - Rp908,049,452
Apr-26 2022 Rp6.121 Rp6.078 Rp6.166 Rp6.150 Rp16,063 Rp882,172,187
Apr-22 2022 Rp6.490 Rp6.461 Rp6.543 Rp6.509 - Rp935,243,872
Apr-21 2022 Rp6.514 Rp6.456 Rp6.894 Rp6.853 - Rp938,697,386

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.