Market Cap AR$2,134.01T -1.93%
Volume 24h AR$115.64T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2022 AR$0.262319 AR$0.26029 AR$0.264951 AR$0.264785 - AR$37,801,620
May-14 2022 AR$0.264857 AR$0.253557 AR$0.265272 AR$0.253557 - AR$38,167,113
May-13 2022 AR$0.262632 AR$0.253479 AR$0.271898 AR$0.25552 - AR$37,846,536
May-12 2022 AR$0.256176 AR$0.246952 AR$0.257055 AR$0.250739 - AR$36,915,631
May-10 2022 AR$0.278904 AR$0.263319 AR$0.286801 AR$0.266136 - AR$40,190,973
May-09 2022 AR$0.26744 AR$0.266612 AR$0.280068 AR$0.280068 - AR$38,538,770
May-07 2022 AR$0.316769 AR$0.316652 AR$0.317327 AR$0.317327 AR$881 AR$45,647,821
May-06 2022 AR$0.317531 AR$0.312321 AR$0.321459 AR$0.321234 AR$881 AR$45,757,909
Apr-30 2022 AR$0.338571 AR$0.337641 AR$0.341645 AR$0.339923 - AR$48,789,296
Apr-29 2022 AR$0.339981 AR$0.33822 AR$0.343922 AR$0.343561 - AR$48,992,738
Apr-28 2022 AR$0.351023 AR$0.343543 AR$0.354665 AR$0.345476 - AR$50,584,172
Apr-27 2022 AR$0.345492 AR$0.335405 AR$0.346806 AR$0.335967 - AR$49,787,134
Apr-26 2022 AR$0.33565 AR$0.333291 AR$0.338101 AR$0.337205 AR$881 AR$48,368,319
Apr-22 2022 AR$0.355843 AR$0.354276 AR$0.358777 AR$0.356901 - AR$51,278,168
Apr-21 2022 AR$0.357156 AR$0.353996 AR$0.377997 AR$0.375746 - AR$51,467,519

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1676 days, from day 10-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.