Market Cap CA$3.39T 0.13%
Volume 24h CA$178.00B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 24 Seconds ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2022 CA$0.00040844 CA$0.00040528 CA$0.00041254 CA$0.00041228 - CA$58,859
May-14 2022 CA$0.00041239 CA$0.0003948 CA$0.00041304 CA$0.0003948 - CA$59,428
May-13 2022 CA$0.00040893 CA$0.00039468 CA$0.00042336 CA$0.00039786 - CA$58,929
May-12 2022 CA$0.00039888 CA$0.00038451 CA$0.00040025 CA$0.00039041 - CA$57,480
May-10 2022 CA$0.00043427 CA$0.00041 CA$0.00044656 CA$0.00041439 - CA$62,580
May-09 2022 CA$0.00041642 CA$0.00041513 CA$0.00043608 CA$0.00043608 - CA$60,007
May-07 2022 CA$0.00049322 CA$0.00049304 CA$0.00049409 CA$0.00049409 CA$1 CA$71,076
May-06 2022 CA$0.00049441 CA$0.0004863 CA$0.00050053 CA$0.00050018 CA$1 CA$71,248
Apr-30 2022 CA$0.00052717 CA$0.00052572 CA$0.00053196 CA$0.00052928 - CA$75,968
Apr-29 2022 CA$0.00052937 CA$0.00052662 CA$0.0005355 CA$0.00053494 - CA$76,285
Apr-28 2022 CA$0.00054656 CA$0.00053491 CA$0.00055223 CA$0.00053792 - CA$78,763
Apr-27 2022 CA$0.00053795 CA$0.00052224 CA$0.00053999 CA$0.00052312 - CA$77,522
Apr-26 2022 CA$0.00052262 CA$0.00051895 CA$0.00052644 CA$0.00052504 CA$1 CA$75,312
Apr-22 2022 CA$0.00055406 CA$0.00055162 CA$0.00055863 CA$0.00055571 - CA$79,843
Apr-21 2022 CA$0.00055611 CA$0.00055119 CA$0.00058856 CA$0.00058505 - CA$80,138

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.