Market Cap HK$19.11T -0.81%
Volume 24h HK$978.92B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 51 Seconds ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00232951 HK$0.00231149 HK$0.00235288 HK$0.00235141 - HK$335,695
May-14 2022 HK$0.00235205 HK$0.00225169 HK$0.00235573 HK$0.00225169 - HK$338,941
May-13 2022 HK$0.00233229 HK$0.002251 HK$0.00241457 HK$0.00226913 - HK$336,094
May-12 2022 HK$0.00227496 HK$0.00219304 HK$0.00228276 HK$0.00222668 - HK$327,827
May-10 2022 HK$0.00247679 HK$0.00233839 HK$0.00254692 HK$0.00236341 - HK$356,914
May-09 2022 HK$0.00237498 HK$0.00236763 HK$0.00248712 HK$0.00248712 - HK$342,241
May-07 2022 HK$0.00281305 HK$0.00281201 HK$0.002818 HK$0.002818 HK$8 HK$405,373
May-06 2022 HK$0.00281982 HK$0.00277354 HK$0.0028547 HK$0.0028527 HK$8 HK$406,350
Apr-30 2022 HK$0.00300666 HK$0.0029984 HK$0.00303396 HK$0.00301867 - HK$433,271
Apr-29 2022 HK$0.00301919 HK$0.00300354 HK$0.00305418 HK$0.00305097 - HK$435,077
Apr-28 2022 HK$0.00311724 HK$0.00305081 HK$0.00314958 HK$0.00306798 - HK$449,210
Apr-27 2022 HK$0.00306812 HK$0.00297854 HK$0.00307979 HK$0.00298353 - HK$442,132
Apr-26 2022 HK$0.00298072 HK$0.00295977 HK$0.00300249 HK$0.00299453 HK$8 HK$429,532
Apr-22 2022 HK$0.00316004 HK$0.00314612 HK$0.0031861 HK$0.00316944 - HK$455,373
Apr-21 2022 HK$0.00317171 HK$0.00314364 HK$0.00335678 HK$0.00333679 - HK$457,054

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.