Cap Mercado HK$20.04T
3.07%
Volumen 24h HK$782.23B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2022 | HK$0.00232699 | HK$0.002309 | HK$0.00235034 | HK$0.00234887 | - | HK$335,332 |
May-14 2022 | HK$0.00234951 | HK$0.00224926 | HK$0.00235319 | HK$0.00224926 | - | HK$338,575 |
May-13 2022 | HK$0.00232977 | HK$0.00224857 | HK$0.00241196 | HK$0.00226668 | - | HK$335,731 |
May-12 2022 | HK$0.0022725 | HK$0.00219067 | HK$0.0022803 | HK$0.00222427 | - | HK$327,473 |
May-10 2022 | HK$0.00247411 | HK$0.00233586 | HK$0.00254417 | HK$0.00236086 | - | HK$356,528 |
May-09 2022 | HK$0.00237242 | HK$0.00236507 | HK$0.00248444 | HK$0.00248444 | - | HK$341,872 |
May-07 2022 | HK$0.00281001 | HK$0.00280897 | HK$0.00281496 | HK$0.00281496 | HK$8 | HK$404,935 |
May-06 2022 | HK$0.00281677 | HK$0.00277055 | HK$0.00285161 | HK$0.00284962 | HK$8 | HK$405,911 |
Apr-30 2022 | HK$0.00300341 | HK$0.00299516 | HK$0.00303068 | HK$0.0030154 | - | HK$432,802 |
Apr-29 2022 | HK$0.00301592 | HK$0.0030003 | HK$0.00305088 | HK$0.00304768 | - | HK$434,607 |
Apr-28 2022 | HK$0.00311387 | HK$0.00304752 | HK$0.00314618 | HK$0.00306467 | - | HK$448,724 |
Apr-27 2022 | HK$0.0030648 | HK$0.00297533 | HK$0.00307646 | HK$0.00298031 | - | HK$441,654 |
Apr-26 2022 | HK$0.0029775 | HK$0.00295658 | HK$0.00299925 | HK$0.00299129 | HK$8 | HK$429,068 |
Apr-22 2022 | HK$0.00315663 | HK$0.00314273 | HK$0.00318266 | HK$0.00316601 | - | HK$454,881 |
Apr-21 2022 | HK$0.00316828 | HK$0.00314024 | HK$0.00335315 | HK$0.00333318 | - | HK$456,561 |
Análisis de precios históricos y de mercado de CryptoEscudo (CESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1676 días, desde el día 03-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.