Cap Mercado Tk278.27T
3.39%
Volumen 24h Tk10.90T
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-15 2022 | Tk0.032598 | Tk0.032346 | Tk0.032925 | Tk0.032904 | - | Tk4,697,575 |
May-14 2022 | Tk0.032913 | Tk0.031509 | Tk0.032965 | Tk0.031509 | - | Tk4,742,995 |
May-13 2022 | Tk0.032637 | Tk0.031499 | Tk0.033788 | Tk0.031753 | - | Tk4,703,157 |
May-12 2022 | Tk0.031834 | Tk0.030688 | Tk0.031944 | Tk0.031159 | - | Tk4,587,474 |
May-10 2022 | Tk0.034659 | Tk0.032722 | Tk0.03564 | Tk0.033072 | - | Tk4,994,498 |
May-09 2022 | Tk0.033234 | Tk0.033131 | Tk0.034803 | Tk0.034803 | - | Tk4,789,180 |
May-07 2022 | Tk0.039364 | Tk0.03935 | Tk0.039433 | Tk0.039433 | Tk109 | Tk5,672,616 |
May-06 2022 | Tk0.039459 | Tk0.038811 | Tk0.039947 | Tk0.039919 | Tk109 | Tk5,686,296 |
Apr-30 2022 | Tk0.042073 | Tk0.041958 | Tk0.042456 | Tk0.042242 | - | Tk6,063,004 |
Apr-29 2022 | Tk0.042249 | Tk0.04203 | Tk0.042738 | Tk0.042694 | - | Tk6,088,286 |
Apr-28 2022 | Tk0.043621 | Tk0.042691 | Tk0.044073 | Tk0.042932 | - | Tk6,286,052 |
Apr-27 2022 | Tk0.042934 | Tk0.04168 | Tk0.043097 | Tk0.04175 | - | Tk6,187,005 |
Apr-26 2022 | Tk0.041711 | Tk0.041417 | Tk0.042015 | Tk0.041904 | Tk109 | Tk6,010,690 |
Apr-22 2022 | Tk0.04422 | Tk0.044025 | Tk0.044585 | Tk0.044351 | - | Tk6,372,294 |
Apr-21 2022 | Tk0.044383 | Tk0.04399 | Tk0.046973 | Tk0.046693 | - | Tk6,395,825 |
Análisis de precios históricos y de mercado de CryptoEscudo (CESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1676 días, desde el día 03-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.