Cap Mercado MX$43.56T
3.51%
Volumen 24h MX$1.73T
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2022 | MX$0.00505526 | MX$0.00501616 | MX$0.00510597 | MX$0.00510278 | - | MX$728,489 |
May-14 2022 | MX$0.00510417 | MX$0.00488639 | MX$0.00511216 | MX$0.00488639 | - | MX$735,533 |
May-13 2022 | MX$0.00506128 | MX$0.00488489 | MX$0.00523985 | MX$0.00492424 | - | MX$729,355 |
May-12 2022 | MX$0.00493687 | MX$0.00475911 | MX$0.00495381 | MX$0.0048321 | - | MX$711,415 |
May-10 2022 | MX$0.00537487 | MX$0.00507452 | MX$0.00552706 | MX$0.00512882 | - | MX$774,535 |
May-09 2022 | MX$0.00515393 | MX$0.00513798 | MX$0.00539729 | MX$0.00539729 | - | MX$742,695 |
May-07 2022 | MX$0.00610458 | MX$0.00610232 | MX$0.00611533 | MX$0.00611533 | MX$17 | MX$879,696 |
May-06 2022 | MX$0.00611927 | MX$0.00601885 | MX$0.00619496 | MX$0.00619062 | MX$17 | MX$881,818 |
Apr-30 2022 | MX$0.00652473 | MX$0.00650681 | MX$0.00658398 | MX$0.00655079 | - | MX$940,237 |
Apr-29 2022 | MX$0.00655192 | MX$0.00651798 | MX$0.00662785 | MX$0.0066209 | - | MX$944,158 |
Apr-28 2022 | MX$0.0067647 | MX$0.00662055 | MX$0.00683489 | MX$0.00665781 | - | MX$974,827 |
Apr-27 2022 | MX$0.00665811 | MX$0.00646372 | MX$0.00668344 | MX$0.00647455 | - | MX$959,467 |
Apr-26 2022 | MX$0.00646845 | MX$0.00642299 | MX$0.00651569 | MX$0.0064984 | MX$17 | MX$932,124 |
Apr-22 2022 | MX$0.00685759 | MX$0.00682739 | MX$0.00691414 | MX$0.00687798 | - | MX$988,201 |
Apr-21 2022 | MX$0.0068829 | MX$0.00682199 | MX$0.00728453 | MX$0.00724114 | - | MX$991,850 |
Análisis de precios históricos y de mercado de CryptoEscudo (CESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1676 días, desde el día 03-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.