Cap Mercado Bs.91.83T
2.4%
Volumen 24h Bs.4.00T
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-15 2022 | Bs.0.01086 | Bs.0.010776 | Bs.0.010969 | Bs.0.010962 | - | Bs.1,565,101 |
May-14 2022 | Bs.0.010965 | Bs.0.010498 | Bs.0.010983 | Bs.0.010498 | - | Bs.1,580,233 |
May-13 2022 | Bs.0.010873 | Bs.0.010494 | Bs.0.011257 | Bs.0.010579 | - | Bs.1,566,961 |
May-12 2022 | Bs.0.010606 | Bs.0.010224 | Bs.0.010642 | Bs.0.010381 | - | Bs.1,528,418 |
May-10 2022 | Bs.0.011547 | Bs.0.010902 | Bs.0.011874 | Bs.0.011018 | - | Bs.1,664,027 |
May-09 2022 | Bs.0.011072 | Bs.0.011038 | Bs.0.011595 | Bs.0.011595 | - | Bs.1,595,621 |
May-07 2022 | Bs.0.013115 | Bs.0.01311 | Bs.0.013138 | Bs.0.013138 | Bs.36 | Bs.1,889,957 |
May-06 2022 | Bs.0.013146 | Bs.0.012931 | Bs.0.013309 | Bs.0.0133 | Bs.36 | Bs.1,894,515 |
Apr-30 2022 | Bs.0.014017 | Bs.0.013979 | Bs.0.014145 | Bs.0.014073 | - | Bs.2,020,024 |
Apr-29 2022 | Bs.0.014076 | Bs.0.014003 | Bs.0.014239 | Bs.0.014224 | - | Bs.2,028,447 |
Apr-28 2022 | Bs.0.014533 | Bs.0.014223 | Bs.0.014684 | Bs.0.014303 | - | Bs.2,094,337 |
Apr-27 2022 | Bs.0.014304 | Bs.0.013886 | Bs.0.014358 | Bs.0.01391 | - | Bs.2,061,337 |
Apr-26 2022 | Bs.0.013896 | Bs.0.013799 | Bs.0.013998 | Bs.0.013961 | Bs.36 | Bs.2,002,594 |
Apr-22 2022 | Bs.0.014732 | Bs.0.014668 | Bs.0.014854 | Bs.0.014776 | - | Bs.2,123,071 |
Apr-21 2022 | Bs.0.014787 | Bs.0.014656 | Bs.0.01565 | Bs.0.015557 | - | Bs.2,130,910 |
Análisis de precios históricos y de mercado de CryptoEscudo (CESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1676 días, desde el día 03-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.