Market Cap MX$41.58T -3.61%
Volume 24h MX$2.59T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-15 2022 MX$0.00502831 MX$0.00498942 MX$0.00507875 MX$0.00507558 - MX$724,606
May-14 2022 MX$0.00507696 MX$0.00486034 MX$0.00508491 MX$0.00486034 - MX$731,612
May-13 2022 MX$0.0050343 MX$0.00485885 MX$0.00521191 MX$0.00489799 - MX$725,467
May-12 2022 MX$0.00491055 MX$0.00473374 MX$0.0049274 MX$0.00480634 - MX$707,623
May-10 2022 MX$0.00534621 MX$0.00504747 MX$0.0054976 MX$0.00510148 - MX$770,406
May-09 2022 MX$0.00512646 MX$0.00511059 MX$0.00536852 MX$0.00536852 - MX$738,736
May-07 2022 MX$0.00607204 MX$0.00606979 MX$0.00608272 MX$0.00608272 MX$17 MX$875,007
May-06 2022 MX$0.00608664 MX$0.00598677 MX$0.00616193 MX$0.00615762 MX$17 MX$877,117
Apr-30 2022 MX$0.00648994 MX$0.00647212 MX$0.00654888 MX$0.00651587 - MX$935,225
Apr-29 2022 MX$0.00651699 MX$0.00648323 MX$0.00659252 MX$0.0065856 - MX$939,124
Apr-28 2022 MX$0.00672864 MX$0.00658526 MX$0.00679845 MX$0.00662232 - MX$969,630
Apr-27 2022 MX$0.00662261 MX$0.00642926 MX$0.00664781 MX$0.00644004 - MX$954,352
Apr-26 2022 MX$0.00643396 MX$0.00638875 MX$0.00648095 MX$0.00646376 MX$17 MX$927,155
Apr-22 2022 MX$0.00682103 MX$0.00679099 MX$0.00687728 MX$0.00684131 - MX$982,933
Apr-21 2022 MX$0.00684621 MX$0.00678562 MX$0.00724569 MX$0.00720254 - MX$986,563

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.