Market Cap CHF2.26T -0.49%
Volume 24h CHF135.44B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-15 2022 CHF0.00027039 CHF0.0002683 CHF0.0002731 CHF0.00027293 - CHF38,965
May-14 2022 CHF0.00027301 CHF0.00026136 CHF0.00027343 CHF0.00026136 - CHF39,342
May-13 2022 CHF0.00027071 CHF0.00026128 CHF0.00028026 CHF0.00026338 - CHF39,012
May-12 2022 CHF0.00026406 CHF0.00025455 CHF0.00026496 CHF0.00025845 - CHF38,052
May-10 2022 CHF0.00028749 CHF0.00027142 CHF0.00029563 CHF0.00027433 - CHF41,428
May-09 2022 CHF0.00027567 CHF0.00027482 CHF0.00028869 CHF0.00028869 - CHF39,725
May-07 2022 CHF0.00032652 CHF0.0003264 CHF0.00032709 CHF0.00032709 CHF1 CHF47,053
May-06 2022 CHF0.0003273 CHF0.00032193 CHF0.00033135 CHF0.00033112 CHF1 CHF47,167
Apr-30 2022 CHF0.00034899 CHF0.00034803 CHF0.00035216 CHF0.00035038 - CHF50,291
Apr-29 2022 CHF0.00035044 CHF0.00034863 CHF0.00035451 CHF0.00035413 - CHF50,501
Apr-28 2022 CHF0.00036183 CHF0.00035412 CHF0.00036558 CHF0.00035611 - CHF52,142
Apr-27 2022 CHF0.00035612 CHF0.00034573 CHF0.00035748 CHF0.00034631 - CHF51,320
Apr-26 2022 CHF0.00034598 CHF0.00034355 CHF0.00034851 CHF0.00034758 CHF1 CHF49,857
Apr-22 2022 CHF0.00036679 CHF0.00036518 CHF0.00036982 CHF0.00036788 - CHF52,857
Apr-21 2022 CHF0.00036815 CHF0.00036489 CHF0.00038963 CHF0.00038731 - CHF53,052

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.