Market Cap zł9.85T -4.15%
Volume 24h zł614.55B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-15 2022 zł0.00119224 zł0.00118302 zł0.0012042 zł0.00120345 - zł171,809
May-14 2022 zł0.00120378 zł0.00115241 zł0.00120566 zł0.00115241 - zł173,470
May-13 2022 zł0.00119366 zł0.00115206 zł0.00123577 zł0.00116134 - zł172,013
May-12 2022 zł0.00116432 zł0.0011224 zł0.00116831 zł0.00113961 - zł167,782
May-10 2022 zł0.00126762 zł0.00119678 zł0.00130351 zł0.00120959 - zł182,668
May-09 2022 zł0.00121551 zł0.00121175 zł0.00127291 zł0.00127291 - zł175,159
May-07 2022 zł0.00143972 zł0.00143918 zł0.00144225 zł0.00144225 zł4 zł207,470
May-06 2022 zł0.00144318 zł0.0014195 zł0.00146103 zł0.00146001 zł4 zł207,970
Apr-30 2022 zł0.0015388 zł0.00153458 zł0.00155278 zł0.00154495 - zł221,748
Apr-29 2022 zł0.00154522 zł0.00153721 zł0.00156312 zł0.00156148 - zł222,672
Apr-28 2022 zł0.0015954 zł0.0015614 zł0.00161195 zł0.00157019 - zł229,905
Apr-27 2022 zł0.00157026 zł0.00152442 zł0.00157623 zł0.00152697 - zł226,283
Apr-26 2022 zł0.00152553 zł0.00151481 zł0.00153667 zł0.00153259 zł4 zł219,834
Apr-22 2022 zł0.00161731 zł0.00161018 zł0.00163064 zł0.00162211 - zł233,060
Apr-21 2022 zł0.00162328 zł0.00160891 zł0.001718 zł0.00170776 - zł233,920

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.