Market Cap NZ$4.08T -0.47%
Volume 24h NZ$206.86B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-15 2022 NZ$0.0004962 NZ$0.00049236 NZ$0.00050118 NZ$0.00050087 - NZ$71,506
May-14 2022 NZ$0.000501 NZ$0.00047963 NZ$0.00050179 NZ$0.00047963 - NZ$72,197
May-13 2022 NZ$0.00049679 NZ$0.00047948 NZ$0.00051432 NZ$0.00048334 - NZ$71,591
May-12 2022 NZ$0.00048458 NZ$0.00046713 NZ$0.00048624 NZ$0.0004743 - NZ$69,830
May-10 2022 NZ$0.00052757 NZ$0.00049809 NZ$0.00054251 NZ$0.00050342 - NZ$76,026
May-09 2022 NZ$0.00050589 NZ$0.00050432 NZ$0.00052977 NZ$0.00052977 - NZ$72,900
May-07 2022 NZ$0.0005992 NZ$0.00059898 NZ$0.00060025 NZ$0.00060025 NZ$2 NZ$86,348
May-06 2022 NZ$0.00060064 NZ$0.00059078 NZ$0.00060807 NZ$0.00060764 NZ$2 NZ$86,556
Apr-30 2022 NZ$0.00064044 NZ$0.00063868 NZ$0.00064625 NZ$0.000643 - NZ$92,290
Apr-29 2022 NZ$0.00064311 NZ$0.00063978 NZ$0.00065056 NZ$0.00064988 - NZ$92,675
Apr-28 2022 NZ$0.00066399 NZ$0.00064985 NZ$0.00067088 NZ$0.0006535 - NZ$95,686
Apr-27 2022 NZ$0.00065353 NZ$0.00063445 NZ$0.00065602 NZ$0.00063551 - NZ$94,178
Apr-26 2022 NZ$0.00063492 NZ$0.00063045 NZ$0.00063955 NZ$0.00063786 NZ$2 NZ$91,494
Apr-22 2022 NZ$0.00067311 NZ$0.00067015 NZ$0.00067866 NZ$0.00067511 - NZ$96,998
Apr-21 2022 NZ$0.0006756 NZ$0.00066962 NZ$0.00071502 NZ$0.00071076 - NZ$97,356

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66595 NZD.