Market Cap Tk266.34T -1.69%
Volume 24h Tk14.31T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-15 2022 Tk0.032694 Tk0.032441 Tk0.033022 Tk0.033002 - Tk4,711,486
May-14 2022 Tk0.033011 Tk0.031602 Tk0.033062 Tk0.031602 - Tk4,757,040
May-13 2022 Tk0.032733 Tk0.031592 Tk0.033888 Tk0.031847 - Tk4,717,084
May-12 2022 Tk0.031929 Tk0.030779 Tk0.032038 Tk0.031251 - Tk4,601,059
May-10 2022 Tk0.034761 Tk0.032819 Tk0.035746 Tk0.03317 - Tk5,009,288
May-09 2022 Tk0.033332 Tk0.033229 Tk0.034906 Tk0.034906 - Tk4,803,362
May-07 2022 Tk0.039481 Tk0.039466 Tk0.03955 Tk0.03955 Tk110 Tk5,689,414
May-06 2022 Tk0.039576 Tk0.038926 Tk0.040065 Tk0.040037 Tk110 Tk5,703,135
Apr-30 2022 Tk0.042198 Tk0.042082 Tk0.042581 Tk0.042367 - Tk6,080,959
Apr-29 2022 Tk0.042374 Tk0.042154 Tk0.042865 Tk0.04282 - Tk6,106,315
Apr-28 2022 Tk0.04375 Tk0.042818 Tk0.044204 Tk0.043059 - Tk6,304,667
Apr-27 2022 Tk0.043061 Tk0.041803 Tk0.043224 Tk0.041874 - Tk6,205,326
Apr-26 2022 Tk0.041834 Tk0.04154 Tk0.04214 Tk0.042028 Tk110 Tk6,028,489
Apr-22 2022 Tk0.044351 Tk0.044155 Tk0.044717 Tk0.044483 - Tk6,391,165
Apr-21 2022 Tk0.044515 Tk0.044121 Tk0.047112 Tk0.046831 - Tk6,414,765

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.