Market Cap R45.99T -0.45%
Volume 24h R2.80T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2022 R0.0055034 R0.00546083 R0.00555861 R0.00555513 - R793,069
May-14 2022 R0.00555665 R0.00531956 R0.00556534 R0.00531956 - R800,736
May-13 2022 R0.00550996 R0.00531793 R0.00570435 R0.00536076 - R794,011
May-12 2022 R0.00537452 R0.005181 R0.00539296 R0.00526045 - R774,481
May-10 2022 R0.00585134 R0.00552437 R0.00601703 R0.00558348 - R843,197
May-09 2022 R0.00561082 R0.00559346 R0.00587575 R0.00587575 - R808,534
May-07 2022 R0.00664574 R0.00664328 R0.00665744 R0.00665744 R18 R957,680
May-06 2022 R0.00666173 R0.00655241 R0.00674413 R0.00673941 R18 R959,989
Apr-30 2022 R0.00710313 R0.00708362 R0.00716763 R0.0071315 - R1,023,587
Apr-29 2022 R0.00713273 R0.00709578 R0.0072154 R0.00720783 - R1,027,855
Apr-28 2022 R0.00736438 R0.00720745 R0.00744079 R0.00724801 - R1,061,243
Apr-27 2022 R0.00724834 R0.00703672 R0.00727591 R0.00704851 - R1,044,522
Apr-26 2022 R0.00704186 R0.00699237 R0.00709329 R0.00707448 R18 R1,014,755
Apr-22 2022 R0.0074655 R0.00743262 R0.00752706 R0.0074877 - R1,075,803
Apr-21 2022 R0.00749306 R0.00742675 R0.00793029 R0.00788306 - R1,079,776

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.