Market Cap AU$3.67T -1.88%
Volume 24h AU$196.89B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.00045186 AU$0.00044837 AU$0.00045639 AU$0.00045611 - AU$65,116
May-14 2022 AU$0.00045623 AU$0.00043677 AU$0.00045695 AU$0.00043677 - AU$65,746
May-13 2022 AU$0.0004524 AU$0.00043663 AU$0.00046836 AU$0.00044015 - AU$65,193
May-12 2022 AU$0.00044128 AU$0.00042539 AU$0.00044279 AU$0.00043191 - AU$63,590
May-10 2022 AU$0.00048043 AU$0.00045358 AU$0.00049403 AU$0.00045844 - AU$69,232
May-09 2022 AU$0.00046068 AU$0.00045925 AU$0.00048243 AU$0.00048243 - AU$66,386
May-07 2022 AU$0.00054565 AU$0.00054545 AU$0.00054661 AU$0.00054661 AU$2 AU$78,632
May-06 2022 AU$0.00054697 AU$0.00053799 AU$0.00055373 AU$0.00055334 AU$2 AU$78,821
Apr-30 2022 AU$0.00058321 AU$0.00058161 AU$0.0005885 AU$0.00058554 - AU$84,043
Apr-29 2022 AU$0.00058564 AU$0.00058261 AU$0.00059243 AU$0.00059181 - AU$84,394
Apr-28 2022 AU$0.00060466 AU$0.00059177 AU$0.00061093 AU$0.0005951 - AU$87,135
Apr-27 2022 AU$0.00059513 AU$0.00057776 AU$0.0005974 AU$0.00057872 - AU$85,762
Apr-26 2022 AU$0.00057818 AU$0.00057411 AU$0.0005824 AU$0.00058086 AU$2 AU$83,318
Apr-22 2022 AU$0.00061296 AU$0.00061026 AU$0.00061802 AU$0.00061478 - AU$88,330
Apr-21 2022 AU$0.00061522 AU$0.00060978 AU$0.00065112 AU$0.00064725 - AU$88,657

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.