Market Cap CN¥17.40T -0.58%
Volume 24h CN¥894.63B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2022 CN¥0.00211063 CN¥0.00209431 CN¥0.00213181 CN¥0.00213048 - CN¥304,154
May-14 2022 CN¥0.00213106 CN¥0.00204013 CN¥0.00213439 CN¥0.00204013 - CN¥307,095
May-13 2022 CN¥0.00211315 CN¥0.0020395 CN¥0.0021877 CN¥0.00205593 - CN¥304,515
May-12 2022 CN¥0.00206121 CN¥0.00198699 CN¥0.00206828 CN¥0.00201746 - CN¥297,025
May-10 2022 CN¥0.00224407 CN¥0.00211868 CN¥0.00230762 CN¥0.00214135 - CN¥323,379
May-09 2022 CN¥0.00215183 CN¥0.00214517 CN¥0.00225344 CN¥0.00225344 - CN¥310,085
May-07 2022 CN¥0.00254874 CN¥0.0025478 CN¥0.00255323 CN¥0.00255323 CN¥7 CN¥367,285
May-06 2022 CN¥0.00255487 CN¥0.00251295 CN¥0.00258647 CN¥0.00258466 CN¥7 CN¥368,171
Apr-30 2022 CN¥0.00272416 CN¥0.00271667 CN¥0.00274889 CN¥0.00273504 - CN¥392,561
Apr-29 2022 CN¥0.00273551 CN¥0.00272134 CN¥0.00276721 CN¥0.00276431 - CN¥394,198
Apr-28 2022 CN¥0.00282435 CN¥0.00276417 CN¥0.00285365 CN¥0.00277972 - CN¥407,003
Apr-27 2022 CN¥0.00277984 CN¥0.00269869 CN¥0.00279042 CN¥0.00270321 - CN¥400,590
Apr-26 2022 CN¥0.00270066 CN¥0.00268168 CN¥0.00272038 CN¥0.00271317 CN¥7 CN¥389,174
Apr-22 2022 CN¥0.00286313 CN¥0.00285052 CN¥0.00288674 CN¥0.00287164 - CN¥412,587
Apr-21 2022 CN¥0.0028737 CN¥0.00284827 CN¥0.00304138 CN¥0.00302327 - CN¥414,110

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.