Market Cap ₦3,078.81T -0.37%
Volume 24h ₦185.85T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-15 2022 ₦0.367847 ₦0.365002 ₦0.371537 ₦0.371305 - ₦53,008,670
May-14 2022 ₦0.371406 ₦0.355559 ₦0.371987 ₦0.355559 - ₦53,521,195
May-13 2022 ₦0.368285 ₦0.35545 ₦0.381278 ₦0.358313 - ₦53,071,655
May-12 2022 ₦0.359232 ₦0.346298 ₦0.360465 ₦0.351608 - ₦51,766,260
May-10 2022 ₦0.391103 ₦0.369249 ₦0.402178 ₦0.3732 - ₦56,359,225
May-09 2022 ₦0.375027 ₦0.373866 ₦0.392735 ₦0.392735 - ₦54,042,365
May-07 2022 ₦0.444201 ₦0.444036 ₦0.444983 ₦0.444983 ₦1,235 ₦64,011,285
May-06 2022 ₦0.445269 ₦0.437963 ₦0.450777 ₦0.450462 ₦1,235 ₦64,165,660
Apr-30 2022 ₦0.474773 ₦0.473469 ₦0.479084 ₦0.476669 - ₦68,416,530
Apr-29 2022 ₦0.476751 ₦0.474282 ₦0.482277 ₦0.481771 - ₦68,701,815
Apr-28 2022 ₦0.492235 ₦0.481746 ₦0.497342 ₦0.484457 - ₦70,933,460
Apr-27 2022 ₦0.484478 ₦0.470334 ₦0.486321 ₦0.471122 - ₦69,815,785
Apr-26 2022 ₦0.470678 ₦0.46737 ₦0.474115 ₦0.472858 ₦1,235 ₦67,826,200
Apr-22 2022 ₦0.498993 ₦0.496796 ₦0.503108 ₦0.500477 - ₦71,906,640
Apr-21 2022 ₦0.500835 ₦0.496403 ₦0.53006 ₦0.526903 - ₦72,172,165

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.