Market Cap CL$2,296.91T -0.53%
Volume 24h CL$116.56T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
CryptoEscudo CESC

CryptoEscudo (CESC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-15 2022 CL$0.278822 CL$0.276666 CL$0.281619 CL$0.281443 - CL$40,179,790
May-14 2022 CL$0.28152 CL$0.269508 CL$0.281961 CL$0.269508 - CL$40,568,276
May-13 2022 CL$0.279155 CL$0.269426 CL$0.289003 CL$0.271596 - CL$40,227,532
May-12 2022 CL$0.272293 CL$0.262488 CL$0.273227 CL$0.266514 - CL$39,238,061
May-10 2022 CL$0.29645 CL$0.279885 CL$0.304845 CL$0.28288 - CL$42,719,461
May-09 2022 CL$0.284265 CL$0.283385 CL$0.297687 CL$0.297687 - CL$40,963,315
May-07 2022 CL$0.336698 CL$0.336573 CL$0.33729 CL$0.33729 CL$936 CL$48,519,610
May-06 2022 CL$0.337508 CL$0.331969 CL$0.341682 CL$0.341443 CL$936 CL$48,636,624
Apr-30 2022 CL$0.359871 CL$0.358882 CL$0.363139 CL$0.361308 - CL$51,858,720
Apr-29 2022 CL$0.36137 CL$0.359498 CL$0.365559 CL$0.365175 - CL$52,074,962
Apr-28 2022 CL$0.373106 CL$0.365156 CL$0.376978 CL$0.367211 - CL$53,766,516
Apr-27 2022 CL$0.367227 CL$0.356506 CL$0.368624 CL$0.357103 - CL$52,919,335
Apr-26 2022 CL$0.356767 CL$0.354259 CL$0.359372 CL$0.358419 CL$936 CL$51,411,259
Apr-22 2022 CL$0.37823 CL$0.376564 CL$0.381349 CL$0.379354 - CL$54,504,172
Apr-21 2022 CL$0.379626 CL$0.376266 CL$0.401778 CL$0.399385 - CL$54,705,436

Historical and market price analysis of CryptoEscudo (CESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1676 days, from day 10-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.