Market Cap Bs.90.54T 6.44%
Volume 24h Bs.5.07T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.24.81 Bs.24.32 Bs.24.92 Bs.24.56 Bs.12,611,563 Bs.23,020,398
May-02 2024 Bs.24.63 Bs.23.23 Bs.24.68 Bs.23.67 Bs.12,929,616 Bs.22,855,219
May-01 2024 Bs.23.81 Bs.22.37 Bs.24.00 Bs.23.16 Bs.12,798,562 Bs.22,045,586
Apr-30 2024 Bs.23.29 Bs.23.05 Bs.24.71 Bs.24.43 Bs.12,965,611 Bs.21,560,392
Apr-29 2024 Bs.24.45 Bs.24.45 Bs.25.79 Bs.25.79 Bs.12,943,131 Bs.22,638,738
Apr-28 2024 Bs.25.88 Bs.24.85 Bs.26.02 Bs.25.19 Bs.12,671,126 Bs.23,982,736
Apr-27 2024 Bs.25.05 Bs.24.63 Bs.25.70 Bs.25.54 Bs.12,614,484 Bs.23,212,241
Apr-26 2024 Bs.25.77 Bs.24.60 Bs.26.94 Bs.24.60 Bs.12,959,803 Bs.23,897,118
Apr-25 2024 Bs.24.63 Bs.23.91 Bs.24.91 Bs.24.80 Bs.12,601,645 Bs.22,779,850
Apr-24 2024 Bs.24.78 Bs.24.34 Bs.25.12 Bs.25.12 Bs.12,805,374 Bs.22,933,262
Apr-23 2024 Bs.24.94 Bs.24.68 Bs.25.22 Bs.24.90 Bs.13,193,853 Bs.23,089,777
Apr-22 2024 Bs.24.76 Bs.23.14 Bs.24.83 Bs.23.74 Bs.13,081,643 Bs.22,932,449
Apr-21 2024 Bs.23.85 Bs.23.33 Bs.23.94 Bs.23.68 Bs.12,963,596 Bs.22,066,929
Apr-20 2024 Bs.23.64 Bs.22.83 Bs.23.66 Bs.23.25 Bs.12,854,551 Bs.21,882,325
Apr-19 2024 Bs.23.12 Bs.21.61 Bs.23.32 Bs.22.32 Bs.13,084,417 Bs.21,395,861

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.