Market Cap R45.88T 6.1%
Volume 24h R2.79T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R12.59 R12.34 R12.65 R12.47 R6,401,614 R11,685,126
May-02 2024 R12.50 R11.79 R12.52 R12.01 R6,563,057 R11,601,281
May-01 2024 R12.08 R11.35 R12.18 R11.75 R6,496,534 R11,190,312
Apr-30 2024 R11.82 R11.70 R12.54 R12.40 R6,581,328 R10,944,028
Apr-29 2024 R12.41 R12.41 R13.09 R13.09 R6,569,917 R11,491,395
Apr-28 2024 R13.13 R12.61 R13.20 R12.78 R6,431,848 R12,173,607
Apr-27 2024 R12.71 R12.50 R13.04 R12.96 R6,403,096 R11,782,505
Apr-26 2024 R13.08 R12.49 R13.67 R12.49 R6,578,380 R12,130,147
Apr-25 2024 R12.50 R12.14 R12.64 R12.59 R6,396,579 R11,563,024
Apr-24 2024 R12.58 R12.35 R12.75 R12.75 R6,499,992 R11,640,895
Apr-23 2024 R12.66 R12.52 R12.80 R12.64 R6,697,183 R11,720,342
Apr-22 2024 R12.57 R11.74 R12.60 R12.05 R6,640,226 R11,640,483
Apr-21 2024 R12.11 R11.84 R12.15 R12.02 R6,580,305 R11,201,146
Apr-20 2024 R12.00 R11.58 R12.01 R11.80 R6,524,954 R11,107,441
Apr-19 2024 R11.73 R10.96 R11.83 R11.33 R6,641,634 R10,860,513

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.