Market Cap CL$2,351.17T 6.75%
Volume 24h CL$139.99T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$641.30 CL$628.71 CL$644.11 CL$634.88 CL$325,903,081 CL$594,884,134
May-02 2024 CL$636.72 CL$600.39 CL$637.77 CL$611.78 CL$334,122,076 CL$590,615,654
May-01 2024 CL$615.32 CL$578.25 CL$620.30 CL$598.52 CL$330,735,445 CL$569,693,412
Apr-30 2024 CL$601.96 CL$595.75 CL$638.60 CL$631.51 CL$335,052,267 CL$557,155,218
Apr-29 2024 CL$632.03 CL$632.03 CL$666.47 CL$666.47 CL$334,471,344 CL$585,021,423
Apr-28 2024 CL$668.93 CL$642.32 CL$672.46 CL$651.03 CL$327,442,301 CL$619,752,503
Apr-27 2024 CL$647.45 CL$636.58 CL$664.15 CL$660.12 CL$325,978,567 CL$599,841,657
Apr-26 2024 CL$666.08 CL$635.93 CL$696.26 CL$635.93 CL$334,902,155 CL$617,539,980
Apr-25 2024 CL$636.48 CL$618.05 CL$643.83 CL$641.07 CL$325,646,783 CL$588,667,982
Apr-24 2024 CL$640.55 CL$629.13 CL$649.14 CL$649.14 CL$330,911,471 CL$592,632,395
Apr-23 2024 CL$644.63 CL$637.80 CL$651.87 CL$643.58 CL$340,950,387 CL$596,676,997
Apr-22 2024 CL$640.00 CL$598.07 CL$641.86 CL$613.55 CL$338,050,704 CL$592,611,385
Apr-21 2024 CL$616.56 CL$603.10 CL$618.90 CL$612.02 CL$335,000,178 CL$570,244,968
Apr-20 2024 CL$611.11 CL$589.98 CL$611.44 CL$600.84 CL$332,182,277 CL$565,474,489
Apr-19 2024 CL$597.63 CL$558.46 CL$602.65 CL$576.96 CL$338,122,393 CL$552,903,482

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.