Market Cap AR$2,174.68T 2.86%
Volume 24h AR$108.41T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$597.71 AR$585.98 AR$600.34 AR$591.73 AR$303,753,201 AR$554,453,056
May-02 2024 AR$593.45 AR$559.59 AR$594.42 AR$570.20 AR$311,413,595 AR$550,474,683
May-01 2024 AR$573.50 AR$538.95 AR$578.14 AR$557.84 AR$308,257,135 AR$530,974,413
Apr-30 2024 AR$561.05 AR$555.26 AR$595.20 AR$588.59 AR$312,280,565 AR$519,288,372
Apr-29 2024 AR$589.07 AR$589.07 AR$621.17 AR$621.17 AR$311,739,125 AR$545,260,662
Apr-28 2024 AR$623.46 AR$598.66 AR$626.76 AR$606.78 AR$305,187,808 AR$577,631,257
Apr-27 2024 AR$603.44 AR$593.32 AR$619.01 AR$615.25 AR$303,823,556 AR$559,073,644
Apr-26 2024 AR$620.81 AR$592.71 AR$648.93 AR$592.71 AR$312,140,656 AR$575,569,107
Apr-25 2024 AR$593.22 AR$576.04 AR$600.07 AR$597.50 AR$303,514,321 AR$548,659,383
Apr-24 2024 AR$597.01 AR$586.37 AR$605.02 AR$605.02 AR$308,421,197 AR$552,354,356
Apr-23 2024 AR$600.82 AR$594.46 AR$607.57 AR$599.84 AR$317,777,822 AR$556,124,069
Apr-22 2024 AR$596.50 AR$557.43 AR$598.24 AR$571.85 AR$315,075,215 AR$552,334,775
Apr-21 2024 AR$574.65 AR$562.11 AR$576.83 AR$570.43 AR$312,232,016 AR$531,488,483
Apr-20 2024 AR$569.58 AR$549.88 AR$569.89 AR$560.00 AR$309,605,633 AR$527,042,227
Apr-19 2024 AR$557.01 AR$520.50 AR$561.69 AR$537.75 AR$315,142,031 AR$515,325,604

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.