Market Cap CHF2.22T 4.4%
Volume 24h CHF132.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 38 Seconds ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.615867 CHF0.603777 CHF0.61857 CHF0.609699 CHF312,977 CHF571,289
May-02 2024 CHF0.611474 CHF0.576585 CHF0.612477 CHF0.587518 CHF320,870 CHF567,190
May-01 2024 CHF0.590919 CHF0.55532 CHF0.595702 CHF0.574787 CHF317,617 CHF547,097
Apr-30 2024 CHF0.578089 CHF0.572129 CHF0.613279 CHF0.606463 CHF321,763 CHF535,056
Apr-29 2024 CHF0.606962 CHF0.606962 CHF0.640038 CHF0.640038 CHF321,205 CHF561,817
Apr-28 2024 CHF0.642398 CHF0.616846 CHF0.645792 CHF0.625213 CHF314,455 CHF595,171
Apr-27 2024 CHF0.621771 CHF0.611338 CHF0.637808 CHF0.63394 CHF313,049 CHF576,050
Apr-26 2024 CHF0.639661 CHF0.61071 CHF0.668644 CHF0.61071 CHF321,619 CHF593,046
Apr-25 2024 CHF0.611237 CHF0.593538 CHF0.618295 CHF0.615649 CHF312,730 CHF565,319
Apr-24 2024 CHF0.615145 CHF0.60418 CHF0.623399 CHF0.623399 CHF317,786 CHF569,127
Apr-23 2024 CHF0.619067 CHF0.612511 CHF0.62602 CHF0.618061 CHF327,427 CHF573,011
Apr-22 2024 CHF0.614618 CHF0.574357 CHF0.616407 CHF0.58922 CHF324,642 CHF569,106
Apr-21 2024 CHF0.592106 CHF0.579179 CHF0.594352 CHF0.587753 CHF321,713 CHF547,627
Apr-20 2024 CHF0.586878 CHF0.566584 CHF0.587195 CHF0.577012 CHF319,007 CHF543,046
Apr-19 2024 CHF0.573931 CHF0.536312 CHF0.57875 CHF0.55408 CHF324,711 CHF530,973

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.