Market Cap MX$41.76T 4.33%
Volume 24h MX$2.52T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 52 Seconds ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$11.54 MX$11.32 MX$11.60 MX$11.43 MX$5,869,328 MX$10,713,522
May-02 2024 MX$11.46 MX$10.81 MX$11.48 MX$11.01 MX$6,017,347 MX$10,636,649
May-01 2024 MX$11.08 MX$10.41 MX$11.17 MX$10.77 MX$5,956,356 MX$10,259,852
Apr-30 2024 MX$10.84 MX$10.72 MX$11.50 MX$11.37 MX$6,034,099 MX$10,034,046
Apr-29 2024 MX$11.38 MX$11.38 MX$12.00 MX$12.00 MX$6,023,637 MX$10,535,900
Apr-28 2024 MX$12.04 MX$11.56 MX$12.11 MX$11.72 MX$5,897,048 MX$11,161,387
Apr-27 2024 MX$11.66 MX$11.46 MX$11.96 MX$11.88 MX$5,870,687 MX$10,802,804
Apr-26 2024 MX$11.99 MX$11.45 MX$12.53 MX$11.45 MX$6,031,396 MX$11,121,541
Apr-25 2024 MX$11.46 MX$11.13 MX$11.59 MX$11.54 MX$5,864,712 MX$10,601,573
Apr-24 2024 MX$11.53 MX$11.33 MX$11.69 MX$11.69 MX$5,959,526 MX$10,672,970
Apr-23 2024 MX$11.60 MX$11.48 MX$11.73 MX$11.59 MX$6,140,321 MX$10,745,811
Apr-22 2024 MX$11.52 MX$10.77 MX$11.55 MX$11.04 MX$6,088,099 MX$10,672,591
Apr-21 2024 MX$11.10 MX$10.86 MX$11.14 MX$11.02 MX$6,033,161 MX$10,269,785
Apr-20 2024 MX$11.00 MX$10.62 MX$11.01 MX$10.82 MX$5,982,412 MX$10,183,871
Apr-19 2024 MX$10.76 MX$10.05 MX$10.85 MX$10.39 MX$6,089,390 MX$9,957,475

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.