Market Cap Rp39,414.59T 2.34%
Volume 24h Rp1,946.71T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp10,868.05 Rp10,654.69 Rp10,915.74 Rp10,759.19 Rp5,523,013,043 Rp10,081,380,072
May-02 2024 Rp10,790.53 Rp10,174.84 Rp10,808.22 Rp10,367.78 Rp5,662,298,676 Rp10,009,043,021
May-01 2024 Rp10,427.79 Rp9,799.58 Rp10,512.20 Rp10,143.12 Rp5,604,906,128 Rp9,654,478,059
Apr-30 2024 Rp10,201.39 Rp10,096.20 Rp10,822.37 Rp10,702.10 Rp5,678,062,426 Rp9,441,995,835
Apr-29 2024 Rp10,710.89 Rp10,710.89 Rp11,294.59 Rp11,294.59 Rp5,668,217,647 Rp9,914,238,734
Apr-28 2024 Rp11,336.22 Rp10,885.32 Rp11,396.11 Rp11,032.96 Rp5,549,097,886 Rp10,502,819,259
Apr-27 2024 Rp10,972.22 Rp10,788.12 Rp11,255.22 Rp11,186.98 Rp5,524,292,287 Rp10,165,394,212
Apr-26 2024 Rp11,287.93 Rp10,777.03 Rp11,799.39 Rp10,777.03 Rp5,675,518,513 Rp10,465,324,080
Apr-25 2024 Rp10,786.34 Rp10,474.01 Rp10,910.89 Rp10,864.20 Rp5,518,669,604 Rp9,976,036,212
Apr-24 2024 Rp10,855.29 Rp10,661.80 Rp11,000.96 Rp11,000.96 Rp5,607,889,206 Rp10,043,220,312
Apr-23 2024 Rp10,924.50 Rp10,808.82 Rp11,047.21 Rp10,906.76 Rp5,778,016,668 Rp10,111,763,362
Apr-22 2024 Rp10,846.00 Rp10,135.52 Rp10,877.58 Rp10,397.81 Rp5,728,876,327 Rp10,042,864,272
Apr-21 2024 Rp10,448.74 Rp10,220.61 Rp10,488.38 Rp10,371.92 Rp5,677,179,685 Rp9,663,825,165
Apr-20 2024 Rp10,356.48 Rp9,998.35 Rp10,362.08 Rp10,182.38 Rp5,629,425,293 Rp9,582,980,823
Apr-19 2024 Rp10,128.00 Rp9,464.15 Rp10,213.05 Rp9,777.70 Rp5,730,091,225 Rp9,369,942,534

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.