Cap Mercado Rp37,384.90T
2.39%
Volumen 24h Rp2,266.76T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp10,850.48 | Rp10,231.38 | Rp10,868.28 | Rp10,425.39 | Rp5,693,761,040 | Rp10,064,657,916 |
May-01 2024 | Rp10,485.73 | Rp9,854.03 | Rp10,570.61 | Rp10,199.48 | Rp5,636,049,591 | Rp9,708,122,827 |
Apr-30 2024 | Rp10,258.08 | Rp10,152.30 | Rp10,882.51 | Rp10,761.57 | Rp5,709,612,381 | Rp9,494,459,952 |
Apr-29 2024 | Rp10,770.41 | Rp10,770.41 | Rp11,357.34 | Rp11,357.34 | Rp5,699,712,899 | Rp9,969,326,853 |
Apr-28 2024 | Rp11,399.21 | Rp10,945.80 | Rp11,459.43 | Rp11,094.26 | Rp5,579,931,253 | Rp10,561,177,805 |
Apr-27 2024 | Rp11,033.19 | Rp10,848.07 | Rp11,317.76 | Rp11,249.14 | Rp5,554,987,822 | Rp10,221,877,868 |
Apr-26 2024 | Rp11,350.65 | Rp10,836.92 | Rp11,864.95 | Rp10,836.92 | Rp5,707,054,332 | Rp10,523,474,285 |
Apr-25 2024 | Rp10,846.27 | Rp10,532.21 | Rp10,971.52 | Rp10,924.56 | Rp5,549,333,897 | Rp10,031,467,707 |
Apr-24 2024 | Rp10,915.61 | Rp10,721.05 | Rp11,062.08 | Rp11,062.08 | Rp5,639,049,245 | Rp10,099,025,113 |
Apr-23 2024 | Rp10,985.20 | Rp10,868.88 | Rp11,108.60 | Rp10,967.36 | Rp5,810,122,014 | Rp10,167,949,020 |
Apr-22 2024 | Rp10,906.26 | Rp10,191.84 | Rp10,938.02 | Rp10,455.59 | Rp5,760,708,627 | Rp10,098,667,094 |
Apr-21 2024 | Rp10,506.79 | Rp10,277.40 | Rp10,546.66 | Rp10,429.55 | Rp5,708,724,735 | Rp9,717,521,870 |
Apr-20 2024 | Rp10,414.03 | Rp10,053.91 | Rp10,419.66 | Rp10,238.96 | Rp5,660,704,997 | Rp9,636,228,319 |
Apr-19 2024 | Rp10,184.28 | Rp9,516.73 | Rp10,269.80 | Rp9,832.03 | Rp5,761,930,275 | Rp9,422,006,291 |
Apr-18 2024 | Rp9,830.29 | Rp9,247.22 | Rp9,962.16 | Rp9,298.27 | Rp5,723,830,315 | Rp9,090,519,059 |
Análisis de precios históricos y de mercado de CryptoBlades (SKILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1089 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.