Cap Mercado NZ$3.90T
2.23%
Volumen 24h NZ$225.51B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.1291 | NZ$1.0646 | NZ$1.1309 | NZ$1.0848 | NZ$592,494 | NZ$1,047,331 |
May-01 2024 | NZ$1.0911 | NZ$1.0254 | NZ$1.0999 | NZ$1.0613 | NZ$586,489 | NZ$1,010,230 |
Apr-30 2024 | NZ$1.0674 | NZ$1.0564 | NZ$1.1324 | NZ$1.1198 | NZ$594,144 | NZ$987,996 |
Apr-29 2024 | NZ$1.1207 | NZ$1.1207 | NZ$1.1818 | NZ$1.1818 | NZ$593,114 | NZ$1,037,411 |
Apr-28 2024 | NZ$1.1862 | NZ$1.1390 | NZ$1.1924 | NZ$1.1544 | NZ$580,649 | NZ$1,098,999 |
Apr-27 2024 | NZ$1.1481 | NZ$1.1288 | NZ$1.1777 | NZ$1.1705 | NZ$578,053 | NZ$1,063,691 |
Apr-26 2024 | NZ$1.1811 | NZ$1.1276 | NZ$1.2346 | NZ$1.1276 | NZ$593,877 | NZ$1,095,075 |
Apr-25 2024 | NZ$1.1286 | NZ$1.0959 | NZ$1.1416 | NZ$1.1368 | NZ$577,465 | NZ$1,043,877 |
Apr-24 2024 | NZ$1.1358 | NZ$1.1156 | NZ$1.1511 | NZ$1.1511 | NZ$586,801 | NZ$1,050,907 |
Apr-23 2024 | NZ$1.1431 | NZ$1.1310 | NZ$1.1559 | NZ$1.1412 | NZ$604,603 | NZ$1,058,079 |
Apr-22 2024 | NZ$1.1349 | NZ$1.0605 | NZ$1.1382 | NZ$1.0880 | NZ$599,461 | NZ$1,050,870 |
Apr-21 2024 | NZ$1.0933 | NZ$1.0694 | NZ$1.0974 | NZ$1.0853 | NZ$594,051 | NZ$1,011,208 |
Apr-20 2024 | NZ$1.0836 | NZ$1.0462 | NZ$1.0842 | NZ$1.0654 | NZ$589,054 | NZ$1,002,748 |
Apr-19 2024 | NZ$1.0597 | NZ$0.9903 | NZ$1.0686 | NZ$1.0231 | NZ$599,588 | NZ$980,456 |
Apr-18 2024 | NZ$1.0229 | NZ$0.962268 | NZ$1.0366 | NZ$0.967581 | NZ$595,623 | NZ$945,962 |
Análisis de precios históricos y de mercado de CryptoBlades (SKILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1089 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.