Cap Mercado Bs.84.76T
2.41%
Volumen 24h Bs.5.15T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.24.64 | Bs.23.23 | Bs.24.68 | Bs.23.67 | Bs.12,929,768 | Bs.22,855,489 |
May-01 2024 | Bs.23.81 | Bs.22.37 | Bs.24.00 | Bs.23.16 | Bs.12,798,713 | Bs.22,045,846 |
Apr-30 2024 | Bs.23.29 | Bs.23.05 | Bs.24.71 | Bs.24.43 | Bs.12,965,764 | Bs.21,560,646 |
Apr-29 2024 | Bs.24.45 | Bs.24.45 | Bs.25.79 | Bs.25.79 | Bs.12,943,284 | Bs.22,639,005 |
Apr-28 2024 | Bs.25.88 | Bs.24.85 | Bs.26.02 | Bs.25.19 | Bs.12,671,276 | Bs.23,983,019 |
Apr-27 2024 | Bs.25.05 | Bs.24.63 | Bs.25.70 | Bs.25.54 | Bs.12,614,633 | Bs.23,212,514 |
Apr-26 2024 | Bs.25.77 | Bs.24.60 | Bs.26.94 | Bs.24.60 | Bs.12,959,955 | Bs.23,897,399 |
Apr-25 2024 | Bs.24.63 | Bs.23.91 | Bs.24.91 | Bs.24.80 | Bs.12,601,793 | Bs.22,780,118 |
Apr-24 2024 | Bs.24.78 | Bs.24.34 | Bs.25.12 | Bs.25.12 | Bs.12,805,525 | Bs.22,933,532 |
Apr-23 2024 | Bs.24.94 | Bs.24.68 | Bs.25.22 | Bs.24.90 | Bs.13,194,008 | Bs.23,090,049 |
Apr-22 2024 | Bs.24.76 | Bs.23.14 | Bs.24.83 | Bs.23.74 | Bs.13,081,797 | Bs.22,932,719 |
Apr-21 2024 | Bs.23.85 | Bs.23.33 | Bs.23.95 | Bs.23.68 | Bs.12,963,749 | Bs.22,067,190 |
Apr-20 2024 | Bs.23.64 | Bs.22.83 | Bs.23.66 | Bs.23.25 | Bs.12,854,702 | Bs.21,882,583 |
Apr-19 2024 | Bs.23.12 | Bs.21.61 | Bs.23.32 | Bs.22.32 | Bs.13,084,571 | Bs.21,396,113 |
Apr-18 2024 | Bs.22.32 | Bs.20.99 | Bs.22.62 | Bs.21.11 | Bs.12,998,051 | Bs.20,643,350 |
Análisis de precios históricos y de mercado de CryptoBlades (SKILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1089 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.