Cap Mercado HK$18.65T
4.42%
Volumen 24h HK$1.09T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$5.278 | HK$4.9774 | HK$5.287 | HK$5.071 | HK$2,769,923 | HK$4,896,293 |
May-01 2024 | HK$5.101 | HK$4.7938 | HK$5.142 | HK$4.9618 | HK$2,741,847 | HK$4,722,845 |
Apr-30 2024 | HK$4.9903 | HK$4.9389 | HK$5.294 | HK$5.235 | HK$2,777,634 | HK$4,618,901 |
Apr-29 2024 | HK$5.239 | HK$5.239 | HK$5.525 | HK$5.525 | HK$2,772,818 | HK$4,849,916 |
Apr-28 2024 | HK$5.545 | HK$5.324 | HK$5.574 | HK$5.397 | HK$2,714,546 | HK$5,137,842 |
Apr-27 2024 | HK$5.367 | HK$5.277 | HK$5.505 | HK$5.472 | HK$2,702,412 | HK$4,972,778 |
Apr-26 2024 | HK$5.521 | HK$5.271 | HK$5.772 | HK$5.271 | HK$2,776,390 | HK$5,119,500 |
Apr-25 2024 | HK$5.276 | HK$5.123 | HK$5.337 | HK$5.314 | HK$2,699,661 | HK$4,880,147 |
Apr-24 2024 | HK$5.310 | HK$5.215 | HK$5.381 | HK$5.381 | HK$2,743,306 | HK$4,913,013 |
Apr-23 2024 | HK$5.344 | HK$5.287 | HK$5.404 | HK$5.335 | HK$2,826,530 | HK$4,946,543 |
Apr-22 2024 | HK$5.305 | HK$4.9581 | HK$5.321 | HK$5.086 | HK$2,802,492 | HK$4,912,838 |
Apr-21 2024 | HK$5.111 | HK$4.9997 | HK$5.130 | HK$5.073 | HK$2,777,202 | HK$4,727,417 |
Apr-20 2024 | HK$5.066 | HK$4.8910 | HK$5.068 | HK$4.9810 | HK$2,753,842 | HK$4,687,869 |
Apr-19 2024 | HK$4.9544 | HK$4.6297 | HK$4.9960 | HK$4.7831 | HK$2,803,086 | HK$4,583,654 |
Apr-18 2024 | HK$4.7822 | HK$4.4986 | HK$4.8464 | HK$4.5234 | HK$2,784,551 | HK$4,422,391 |
Análisis de precios históricos y de mercado de CryptoBlades (SKILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1089 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.