Cap Mercado Tk255.70T
2.58%
Volumen 24h Tk15.38T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk73.97 | Tk69.75 | Tk74.09 | Tk71.07 | Tk38,817,604 | Tk68,616,491 |
May-01 2024 | Tk71.48 | Tk67.18 | Tk72.06 | Tk69.53 | Tk38,424,152 | Tk66,185,789 |
Apr-30 2024 | Tk69.93 | Tk69.21 | Tk74.19 | Tk73.36 | Tk38,925,671 | Tk64,729,128 |
Apr-29 2024 | Tk73.42 | Tk73.42 | Tk77.42 | Tk77.42 | Tk38,858,181 | Tk67,966,565 |
Apr-28 2024 | Tk77.71 | Tk74.62 | Tk78.12 | Tk75.63 | Tk38,041,562 | Tk72,001,549 |
Apr-27 2024 | Tk75.21 | Tk73.95 | Tk77.15 | Tk76.69 | Tk37,871,508 | Tk69,688,349 |
Apr-26 2024 | Tk77.38 | Tk73.88 | Tk80.89 | Tk73.88 | Tk38,908,232 | Tk71,744,503 |
Apr-25 2024 | Tk73.94 | Tk71.80 | Tk74.79 | Tk74.47 | Tk37,832,962 | Tk68,390,215 |
Apr-24 2024 | Tk74.41 | Tk73.09 | Tk75.41 | Tk75.41 | Tk38,444,603 | Tk68,850,792 |
Apr-23 2024 | Tk74.89 | Tk74.09 | Tk75.73 | Tk74.77 | Tk39,610,903 | Tk69,320,685 |
Apr-22 2024 | Tk74.35 | Tk69.48 | Tk74.57 | Tk71.28 | Tk39,274,024 | Tk68,848,351 |
Apr-21 2024 | Tk71.63 | Tk70.06 | Tk71.90 | Tk71.10 | Tk38,919,620 | Tk66,249,868 |
Apr-20 2024 | Tk70.99 | Tk68.54 | Tk71.03 | Tk69.80 | Tk38,592,242 | Tk65,695,643 |
Apr-19 2024 | Tk69.43 | Tk64.88 | Tk70.01 | Tk67.03 | Tk39,282,352 | Tk64,235,170 |
Apr-18 2024 | Tk67.01 | Tk63.04 | Tk67.91 | Tk63.39 | Tk39,022,603 | Tk61,975,233 |
Análisis de precios históricos y de mercado de CryptoBlades (SKILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1089 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.