Market Cap Tk273.13T 6.63%
Volume 24h Tk16.37T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk74.48 Tk73.02 Tk74.81 Tk73.74 Tk37,852,999 Tk69,094,616
May-02 2024 Tk73.95 Tk69.73 Tk74.07 Tk71.05 Tk38,807,619 Tk68,598,841
May-01 2024 Tk71.46 Tk67.16 Tk72.04 Tk69.51 Tk38,414,268 Tk66,168,764
Apr-30 2024 Tk69.91 Tk69.19 Tk74.17 Tk73.34 Tk38,915,659 Tk64,712,477
Apr-29 2024 Tk73.40 Tk73.40 Tk77.40 Tk77.40 Tk38,848,185 Tk67,949,082
Apr-28 2024 Tk77.69 Tk74.60 Tk78.10 Tk75.61 Tk38,031,776 Tk71,983,028
Apr-27 2024 Tk75.20 Tk73.93 Tk77.13 Tk76.67 Tk37,861,766 Tk69,670,423
Apr-26 2024 Tk77.36 Tk73.86 Tk80.86 Tk73.86 Tk38,898,223 Tk71,726,048
Apr-25 2024 Tk73.92 Tk71.78 Tk74.77 Tk74.45 Tk37,823,230 Tk68,372,622
Apr-24 2024 Tk74.39 Tk73.07 Tk75.39 Tk75.39 Tk38,434,713 Tk68,833,081
Apr-23 2024 Tk74.87 Tk74.08 Tk75.71 Tk74.75 Tk39,600,714 Tk69,302,854
Apr-22 2024 Tk74.33 Tk69.46 Tk74.55 Tk71.26 Tk39,263,921 Tk68,830,641
Apr-21 2024 Tk71.61 Tk70.04 Tk71.88 Tk71.08 Tk38,909,608 Tk66,232,826
Apr-20 2024 Tk70.98 Tk68.52 Tk71.01 Tk69.78 Tk38,582,315 Tk65,678,744
Apr-19 2024 Tk69.41 Tk64.86 Tk69.99 Tk67.01 Tk39,272,248 Tk64,218,647

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.