Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.930461 CA$0.912194 CA$0.934544 CA$0.921141 CA$472,849 CA$863,111
May-02 2024 CA$0.923824 CA$0.871112 CA$0.925339 CA$0.887631 CA$484,774 CA$856,918
May-01 2024 CA$0.892768 CA$0.838984 CA$0.899995 CA$0.868396 CA$479,860 CA$826,562
Apr-30 2024 CA$0.873386 CA$0.86438 CA$0.92655 CA$0.916253 CA$486,124 CA$808,370
Apr-29 2024 CA$0.917006 CA$0.917006 CA$0.966979 CA$0.966979 CA$485,281 CA$848,801
Apr-28 2024 CA$0.970543 CA$0.931939 CA$0.975671 CA$0.94458 CA$475,082 CA$899,192
Apr-27 2024 CA$0.93938 CA$0.923618 CA$0.963608 CA$0.957766 CA$472,959 CA$870,304
Apr-26 2024 CA$0.966409 CA$0.922669 CA$1.0101 CA$0.922669 CA$485,906 CA$895,982
Apr-25 2024 CA$0.923465 CA$0.896726 CA$0.934129 CA$0.930131 CA$472,477 CA$854,092
Apr-24 2024 CA$0.929369 CA$0.912803 CA$0.94184 CA$0.94184 CA$480,116 CA$859,844
Apr-23 2024 CA$0.935294 CA$0.92539 CA$0.9458 CA$0.933775 CA$494,681 CA$865,712
Apr-22 2024 CA$0.928573 CA$0.867746 CA$0.931277 CA$0.890202 CA$490,474 CA$859,813
Apr-21 2024 CA$0.894562 CA$0.875031 CA$0.897956 CA$0.887985 CA$486,048 CA$827,362
Apr-20 2024 CA$0.886663 CA$0.856002 CA$0.887143 CA$0.871758 CA$481,960 CA$820,441
Apr-19 2024 CA$0.867102 CA$0.810267 CA$0.874384 CA$0.837112 CA$490,578 CA$802,202

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.