Market Cap HK$19.22T 4.99%
Volume 24h HK$1.14T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 42 Seconds ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$5.316 HK$5.212 HK$5.340 HK$5.263 HK$2,702,000 HK$4,932,071
May-02 2024 HK$5.279 HK$4.9777 HK$5.287 HK$5.072 HK$2,770,143 HK$4,896,682
May-01 2024 HK$5.101 HK$4.7942 HK$5.142 HK$4.9622 HK$2,742,065 HK$4,723,220
Apr-30 2024 HK$4.9907 HK$4.9393 HK$5.294 HK$5.235 HK$2,777,855 HK$4,619,268
Apr-29 2024 HK$5.240 HK$5.240 HK$5.525 HK$5.525 HK$2,773,038 HK$4,850,301
Apr-28 2024 HK$5.545 HK$5.325 HK$5.575 HK$5.397 HK$2,714,762 HK$5,138,250
Apr-27 2024 HK$5.367 HK$5.277 HK$5.506 HK$5.472 HK$2,702,626 HK$4,973,173
Apr-26 2024 HK$5.522 HK$5.272 HK$5.772 HK$5.272 HK$2,776,610 HK$5,119,907
Apr-25 2024 HK$5.276 HK$5.124 HK$5.337 HK$5.315 HK$2,699,876 HK$4,880,534
Apr-24 2024 HK$5.310 HK$5.216 HK$5.381 HK$5.381 HK$2,743,524 HK$4,913,402
Apr-23 2024 HK$5.344 HK$5.287 HK$5.404 HK$5.335 HK$2,826,755 HK$4,946,935
Apr-22 2024 HK$5.306 HK$4.9585 HK$5.321 HK$5.086 HK$2,802,714 HK$4,913,228
Apr-21 2024 HK$5.111 HK$5.000 HK$5.131 HK$5.074 HK$2,777,423 HK$4,727,793
Apr-20 2024 HK$5.066 HK$4.8914 HK$5.069 HK$4.9814 HK$2,754,060 HK$4,688,241
Apr-19 2024 HK$4.9548 HK$4.6301 HK$4.9964 HK$4.7835 HK$2,803,308 HK$4,584,018

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.