Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$1.0304 AU$1.0101 AU$1.0349 AU$1.0200 AU$523,643 AU$955,827
May-02 2024 AU$1.0230 AU$0.964688 AU$1.0247 AU$0.982981 AU$536,849 AU$948,968
May-01 2024 AU$0.98867 AU$0.929109 AU$0.9966 AU$0.96168 AU$531,407 AU$915,352
Apr-30 2024 AU$0.967205 AU$0.957232 AU$1.0260 AU$1.0146 AU$538,343 AU$895,206
Apr-29 2024 AU$1.0155 AU$1.0155 AU$1.0708 AU$1.0708 AU$537,410 AU$939,980
Apr-28 2024 AU$1.0748 AU$1.0320 AU$1.0804 AU$1.0460 AU$526,116 AU$995,784
Apr-27 2024 AU$1.0402 AU$1.0228 AU$1.0671 AU$1.0606 AU$523,764 AU$963,792
Apr-26 2024 AU$1.0702 AU$1.0217 AU$1.1187 AU$1.0217 AU$538,102 AU$992,229
Apr-25 2024 AU$1.0226 AU$0.993 AU$1.0344 AU$1.0300 AU$523,231 AU$945,839
Apr-24 2024 AU$1.0292 AU$1.0108 AU$1.0430 AU$1.0430 AU$531,690 AU$952,209
Apr-23 2024 AU$1.0357 AU$1.0247 AU$1.0473 AU$1.0340 AU$547,820 AU$958,707
Apr-22 2024 AU$1.0283 AU$0.96096 AU$1.0313 AU$0.985828 AU$543,161 AU$952,175
Apr-21 2024 AU$0.9906 AU$0.969027 AU$0.9944 AU$0.983373 AU$538,260 AU$916,238
Apr-20 2024 AU$0.981909 AU$0.947955 AU$0.98244 AU$0.965403 AU$533,732 AU$908,573
Apr-19 2024 AU$0.960247 AU$0.897306 AU$0.96831 AU$0.927035 AU$543,276 AU$888,375

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.