Market Cap zł9.96T 2.82%
Volume 24h zł489.41B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.7361 zł2.6823 zł2.7481 zł2.7087 zł1,390,460 zł2,538,063
May-02 2024 zł2.7165 zł2.5615 zł2.7210 zł2.6101 zł1,425,526 zł2,519,852
May-01 2024 zł2.6252 zł2.4671 zł2.6465 zł2.5536 zł1,411,077 zł2,430,587
Apr-30 2024 zł2.5682 zł2.5417 zł2.7246 zł2.6943 zł1,429,495 zł2,377,093
Apr-29 2024 zł2.6965 zł2.6965 zł2.8434 zł2.8434 zł1,427,016 zł2,495,984
Apr-28 2024 zł2.8539 zł2.7404 zł2.8690 zł2.7776 zł1,397,027 zł2,644,164
Apr-27 2024 zł2.7623 zł2.7159 zł2.8335 zł2.8164 zł1,390,782 zł2,559,214
Apr-26 2024 zł2.8418 zł2.7132 zł2.9705 zł2.7132 zł1,428,854 zł2,634,724
Apr-25 2024 zł2.7155 zł2.6369 zł2.7469 zł2.7351 zł1,389,366 zł2,511,542
Apr-24 2024 zł2.7329 zł2.6841 zł2.7695 zł2.7695 zł1,411,828 zł2,528,456
Apr-23 2024 zł2.7503 zł2.7212 zł2.7812 zł2.7458 zł1,454,659 zł2,545,712
Apr-22 2024 zł2.7305 zł2.5516 zł2.7385 zł2.6177 zł1,442,288 zł2,528,366
Apr-21 2024 zł2.6305 zł2.5731 zł2.6405 zł2.6112 zł1,429,273 zł2,432,940
Apr-20 2024 zł2.6073 zł2.5171 zł2.6087 zł2.5634 zł1,417,250 zł2,412,587
Apr-19 2024 zł2.5498 zł2.3826 zł2.5712 zł2.4616 zł1,442,593 zł2,358,953

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.