Market Cap CN¥17.77T 4.89%
Volume 24h CN¥1.05T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥4.9255 CN¥4.8288 CN¥4.9472 CN¥4.8762 CN¥2,503,128 CN¥4,569,061
May-02 2024 CN¥4.8904 CN¥4.6114 CN¥4.8984 CN¥4.6988 CN¥2,566,255 CN¥4,536,277
May-01 2024 CN¥4.7260 CN¥4.4413 CN¥4.7643 CN¥4.5970 CN¥2,540,244 CN¥4,375,582
Apr-30 2024 CN¥4.6234 CN¥4.5757 CN¥4.9048 CN¥4.8503 CN¥2,573,399 CN¥4,279,281
Apr-29 2024 CN¥4.8543 CN¥4.8543 CN¥5.118 CN¥5.118 CN¥2,568,937 CN¥4,493,310
Apr-28 2024 CN¥5.137 CN¥4.9334 CN¥5.164 CN¥5.000 CN¥2,514,950 CN¥4,760,065
Apr-27 2024 CN¥4.9728 CN¥4.8893 CN¥5.101 CN¥5.070 CN¥2,503,708 CN¥4,607,138
Apr-26 2024 CN¥5.115 CN¥4.8843 CN¥5.347 CN¥4.8843 CN¥2,572,246 CN¥4,743,072
Apr-25 2024 CN¥4.8885 CN¥4.7470 CN¥4.9450 CN¥4.9238 CN¥2,501,160 CN¥4,521,318
Apr-24 2024 CN¥4.9198 CN¥4.8321 CN¥4.9858 CN¥4.9858 CN¥2,541,596 CN¥4,551,767
Apr-23 2024 CN¥4.9511 CN¥4.8987 CN¥5.006 CN¥4.9431 CN¥2,618,700 CN¥4,582,832
Apr-22 2024 CN¥4.9156 CN¥4.5935 CN¥4.9299 CN¥4.7124 CN¥2,596,429 CN¥4,551,605
Apr-21 2024 CN¥4.7355 CN¥4.6321 CN¥4.7535 CN¥4.7007 CN¥2,572,999 CN¥4,379,818
Apr-20 2024 CN¥4.6937 CN¥4.5314 CN¥4.6962 CN¥4.6148 CN¥2,551,356 CN¥4,343,178
Apr-19 2024 CN¥4.5901 CN¥4.2893 CN¥4.6287 CN¥4.4314 CN¥2,596,980 CN¥4,246,625

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.