Market Cap NZ$4.09T 4.48%
Volume 24h NZ$246.72B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.1323 NZ$1.1101 NZ$1.1372 NZ$1.1209 NZ$575,436 NZ$1,050,367
May-02 2024 NZ$1.1242 NZ$1.0601 NZ$1.1260 NZ$1.0802 NZ$589,948 NZ$1,042,830
May-01 2024 NZ$1.0864 NZ$1.0210 NZ$1.0952 NZ$1.0567 NZ$583,969 NZ$1,005,889
Apr-30 2024 NZ$1.0628 NZ$1.0519 NZ$1.1275 NZ$1.1150 NZ$591,591 NZ$983,750
Apr-29 2024 NZ$1.1159 NZ$1.1159 NZ$1.1767 NZ$1.1767 NZ$590,565 NZ$1,032,953
Apr-28 2024 NZ$1.1811 NZ$1.1341 NZ$1.1873 NZ$1.1495 NZ$578,154 NZ$1,094,276
Apr-27 2024 NZ$1.1431 NZ$1.1240 NZ$1.1726 NZ$1.1655 NZ$575,569 NZ$1,059,120
Apr-26 2024 NZ$1.1760 NZ$1.1228 NZ$1.2293 NZ$1.1228 NZ$591,326 NZ$1,090,370
Apr-25 2024 NZ$1.1238 NZ$1.0912 NZ$1.1367 NZ$1.1319 NZ$574,984 NZ$1,039,391
Apr-24 2024 NZ$1.1310 NZ$1.1108 NZ$1.1461 NZ$1.1461 NZ$584,279 NZ$1,046,391
Apr-23 2024 NZ$1.1382 NZ$1.1261 NZ$1.1509 NZ$1.1363 NZ$602,005 NZ$1,053,533
Apr-22 2024 NZ$1.1300 NZ$1.0560 NZ$1.1333 NZ$1.0833 NZ$596,885 NZ$1,046,354
Apr-21 2024 NZ$1.0886 NZ$1.0648 NZ$1.0927 NZ$1.0806 NZ$591,499 NZ$1,006,863
Apr-20 2024 NZ$1.0790 NZ$1.0417 NZ$1.0796 NZ$1.0608 NZ$586,523 NZ$998,439
Apr-19 2024 NZ$1.0552 NZ$0.986058 NZ$1.0640 NZ$1.0187 NZ$597,011 NZ$976,243

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.