Market Cap RM11.71T 2.82%
Volume 24h RM577.70B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
CryptoBlades SKILL

CryptoBlades (SKILL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM3.2259 RM3.1626 RM3.2401 RM3.1936 RM1,639,400 RM2,992,463
May-02 2024 RM3.2029 RM3.0202 RM3.2082 RM3.0774 RM1,680,744 RM2,970,991
May-01 2024 RM3.0952 RM2.9088 RM3.1203 RM3.0107 RM1,663,708 RM2,865,745
Apr-30 2024 RM3.0280 RM2.9968 RM3.2124 RM3.1767 RM1,685,423 RM2,802,674
Apr-29 2024 RM3.1793 RM3.1793 RM3.3525 RM3.3525 RM1,682,501 RM2,942,850
Apr-28 2024 RM3.3649 RM3.2310 RM3.3827 RM3.2749 RM1,647,142 RM3,117,559
Apr-27 2024 RM3.2568 RM3.2022 RM3.3408 RM3.3206 RM1,639,779 RM3,017,401
Apr-26 2024 RM3.3506 RM3.1989 RM3.5024 RM3.1989 RM1,684,668 RM3,106,429
Apr-25 2024 RM3.2017 RM3.1090 RM3.2386 RM3.2248 RM1,638,110 RM2,961,194
Apr-24 2024 RM3.2221 RM3.1647 RM3.2654 RM3.2654 RM1,664,594 RM2,981,136
Apr-23 2024 RM3.2427 RM3.2083 RM3.2791 RM3.2374 RM1,715,093 RM3,001,482
Apr-22 2024 RM3.2194 RM3.0085 RM3.2288 RM3.0863 RM1,700,506 RM2,981,030
Apr-21 2024 RM3.1015 RM3.0337 RM3.1132 RM3.0787 RM1,685,161 RM2,868,520
Apr-20 2024 RM3.0741 RM2.9678 RM3.0757 RM3.0224 RM1,670,986 RM2,844,523
Apr-19 2024 RM3.0063 RM2.8092 RM3.0315 RM2.9023 RM1,700,867 RM2,781,286

Historical and market price analysis of CryptoBlades (SKILL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1090 days, from day 05-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.