Cap Mercado £1.86T
2.58%
Volumen 24h £111.83B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.538009 | £0.507311 | £0.538891 | £0.516931 | £282,319 | £499,045 |
May-01 2024 | £0.519923 | £0.488601 | £0.524132 | £0.50573 | £279,457 | £481,367 |
Apr-30 2024 | £0.508635 | £0.50339 | £0.539597 | £0.5336 | £283,105 | £470,772 |
Apr-29 2024 | £0.534039 | £0.534039 | £0.563141 | £0.563141 | £282,614 | £494,318 |
Apr-28 2024 | £0.565217 | £0.542735 | £0.568203 | £0.550097 | £276,675 | £523,664 |
Apr-27 2024 | £0.547068 | £0.537889 | £0.561178 | £0.557776 | £275,438 | £506,841 |
Apr-26 2024 | £0.562809 | £0.537336 | £0.58831 | £0.537336 | £282,978 | £521,795 |
Apr-25 2024 | £0.5378 | £0.522228 | £0.544011 | £0.541682 | £275,158 | £497,399 |
Apr-24 2024 | £0.541238 | £0.531591 | £0.548501 | £0.548501 | £279,606 | £500,749 |
Apr-23 2024 | £0.544689 | £0.538921 | £0.550807 | £0.543804 | £288,089 | £504,167 |
Apr-22 2024 | £0.540775 | £0.505351 | £0.542349 | £0.518429 | £285,638 | £500,731 |
Apr-21 2024 | £0.520968 | £0.509593 | £0.522944 | £0.517137 | £283,061 | £481,833 |
Apr-20 2024 | £0.516368 | £0.498512 | £0.516647 | £0.507687 | £280,680 | £477,802 |
Apr-19 2024 | £0.504976 | £0.471877 | £0.509216 | £0.48751 | £285,699 | £467,180 |
Apr-18 2024 | £0.487424 | £0.458513 | £0.493963 | £0.461044 | £283,810 | £450,743 |
Análisis de precios históricos y de mercado de CryptoBlades (SKILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1089 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.