Cap Mercado €2.17T
2.45%
Volumen 24h €131.53B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.62976 | €0.593827 | €0.630792 | €0.605087 | €330,465 | €584,151 |
May-01 2024 | €0.60859 | €0.571926 | €0.613516 | €0.591975 | €327,115 | €563,458 |
Apr-30 2024 | €0.595376 | €0.589237 | €0.631618 | €0.624599 | €331,385 | €551,057 |
Apr-29 2024 | €0.625112 | €0.625112 | €0.659178 | €0.659178 | €330,810 | €578,618 |
Apr-28 2024 | €0.661608 | €0.635292 | €0.665103 | €0.643909 | €323,858 | €612,969 |
Apr-27 2024 | €0.640364 | €0.629619 | €0.65688 | €0.652898 | €322,410 | €593,276 |
Apr-26 2024 | €0.658789 | €0.628972 | €0.688639 | €0.628972 | €331,236 | €610,780 |
Apr-25 2024 | €0.629515 | €0.611287 | €0.636785 | €0.634059 | €322,082 | €582,224 |
Apr-24 2024 | €0.63354 | €0.622247 | €0.642041 | €0.642041 | €327,289 | €586,145 |
Apr-23 2024 | €0.637579 | €0.630828 | €0.64474 | €0.636543 | €337,218 | €590,146 |
Apr-22 2024 | €0.632997 | €0.591532 | €0.63484 | €0.60684 | €334,350 | €586,125 |
Apr-21 2024 | €0.609812 | €0.596498 | €0.612126 | €0.605329 | €331,333 | €564,003 |
Apr-20 2024 | €0.604428 | €0.583527 | €0.604755 | €0.594267 | €328,546 | €559,285 |
Apr-19 2024 | €0.591093 | €0.552349 | €0.596057 | €0.570649 | €334,421 | €546,851 |
Apr-18 2024 | €0.570548 | €0.536707 | €0.578202 | €0.53967 | €332,210 | €527,612 |
Análisis de precios históricos y de mercado de CryptoBlades (SKILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1089 días, desde el día 10-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.