Market Cap HK$19.42T 6.17%
Volume 24h HK$1.18T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 52 Seconds ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00301338 HK$0.00293742 HK$0.00306421 HK$0.00305267 HK$1,249 -
May-02 2024 HK$0.00305267 HK$0.00304954 HK$0.00333566 HK$0.00333566 HK$2,858 -
May-01 2024 HK$0.00333566 HK$0.00331857 HK$0.00351233 HK$0.00351233 HK$896 -
Apr-30 2024 HK$0.00351233 HK$0.00351233 HK$0.00369516 HK$0.00366769 HK$2 -
Apr-29 2024 HK$0.00366769 HK$0.00366769 HK$0.00375833 HK$0.00375833 HK$1 -
Apr-28 2024 HK$0.00375833 HK$0.00365203 HK$0.00375833 HK$0.00365203 HK$17 -
Apr-27 2024 HK$0.00365203 HK$0.00365203 HK$0.00371867 HK$0.00371867 HK$19 -
Apr-26 2024 HK$0.00371867 HK$0.00371867 HK$0.00377562 HK$0.00377562 HK$72 -
Apr-25 2024 HK$0.00377562 HK$0.00372305 HK$0.00377562 HK$0.00372305 HK$6 -
Apr-24 2024 HK$0.00372305 HK$0.00322798 HK$0.00379331 HK$0.00322798 HK$31,413 -
Apr-23 2024 HK$0.00322798 HK$0.00317618 HK$0.00322798 HK$0.00317618 HK$229 -
Apr-22 2024 HK$0.00317618 HK$0.00307574 HK$0.00320757 HK$0.00307574 HK$23 -
Apr-21 2024 HK$0.00307574 HK$0.0030101 HK$0.00308838 HK$0.0030101 HK$50 -
Apr-20 2024 HK$0.0030101 HK$0.00294275 HK$0.0030101 HK$0.00295319 HK$170 -
Apr-19 2024 HK$0.00295319 HK$0.00285915 HK$0.00297987 HK$0.00290628 HK$29 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.