Market Cap RM11.66T 4.33%
Volume 24h RM703.42B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00182832 RM0.00178224 RM0.00185917 RM0.00185216 RM758 -
May-02 2024 RM0.00185216 RM0.00185026 RM0.00202386 RM0.00202386 RM1,734 -
May-01 2024 RM0.00202386 RM0.00201349 RM0.00213106 RM0.00213106 RM544 -
Apr-30 2024 RM0.00213106 RM0.00213106 RM0.00224199 RM0.00222532 RM1 -
Apr-29 2024 RM0.00222532 RM0.00222532 RM0.00228031 RM0.00228031 RM1 -
Apr-28 2024 RM0.00228031 RM0.00221581 RM0.00228031 RM0.00221581 RM10 -
Apr-27 2024 RM0.00221581 RM0.00221581 RM0.00225625 RM0.00225625 RM12 -
Apr-26 2024 RM0.00225625 RM0.00225625 RM0.0022908 RM0.0022908 RM44 -
Apr-25 2024 RM0.0022908 RM0.0022589 RM0.0022908 RM0.0022589 RM4 -
Apr-24 2024 RM0.0022589 RM0.00195853 RM0.00230153 RM0.00195853 RM19,059 -
Apr-23 2024 RM0.00195853 RM0.0019271 RM0.00195853 RM0.0019271 RM139 -
Apr-22 2024 RM0.0019271 RM0.00186616 RM0.00194615 RM0.00186616 RM14 -
Apr-21 2024 RM0.00186616 RM0.00182633 RM0.00187383 RM0.00182633 RM30 -
Apr-20 2024 RM0.00182633 RM0.00178547 RM0.00182633 RM0.0017918 RM103 -
Apr-19 2024 RM0.0017918 RM0.00173474 RM0.00180799 RM0.00176334 RM18 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.