Market Cap AU$3.76T 6.13%
Volume 24h AU$195.36B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00058398 AU$0.00056926 AU$0.00059384 AU$0.0005916 AU$242 -
May-02 2024 AU$0.0005916 AU$0.00059099 AU$0.00064644 AU$0.00064644 AU$554 -
May-01 2024 AU$0.00064644 AU$0.00064313 AU$0.00068068 AU$0.00068068 AU$174 -
Apr-30 2024 AU$0.00068068 AU$0.00068068 AU$0.00071611 AU$0.00071079 AU$0 -
Apr-29 2024 AU$0.00071079 AU$0.00071079 AU$0.00072835 AU$0.00072835 AU$0 -
Apr-28 2024 AU$0.00072835 AU$0.00070775 AU$0.00072835 AU$0.00070775 AU$3 -
Apr-27 2024 AU$0.00070775 AU$0.00070775 AU$0.00072067 AU$0.00072067 AU$4 -
Apr-26 2024 AU$0.00072067 AU$0.00072067 AU$0.0007317 AU$0.0007317 AU$14 -
Apr-25 2024 AU$0.0007317 AU$0.00072152 AU$0.0007317 AU$0.00072152 AU$1 -
Apr-24 2024 AU$0.00072152 AU$0.00062557 AU$0.00073513 AU$0.00062557 AU$6,088 -
Apr-23 2024 AU$0.00062557 AU$0.00061553 AU$0.00062557 AU$0.00061553 AU$44 -
Apr-22 2024 AU$0.00061553 AU$0.00059607 AU$0.00062162 AU$0.00059607 AU$4 -
Apr-21 2024 AU$0.00059607 AU$0.00058335 AU$0.00059852 AU$0.00058335 AU$10 -
Apr-20 2024 AU$0.00058335 AU$0.0005703 AU$0.00058335 AU$0.00057232 AU$33 -
Apr-19 2024 AU$0.00057232 AU$0.00055409 AU$0.00057749 AU$0.00056323 AU$6 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.