Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.042215 Tk0.041151 Tk0.042927 Tk0.042765 Tk17,494 -
May-02 2024 Tk0.042765 Tk0.042721 Tk0.04673 Tk0.04673 Tk40,040 -
May-01 2024 Tk0.04673 Tk0.04649 Tk0.049205 Tk0.049205 Tk12,557 -
Apr-30 2024 Tk0.049205 Tk0.049205 Tk0.051766 Tk0.051381 Tk30 -
Apr-29 2024 Tk0.051381 Tk0.051381 Tk0.052651 Tk0.052651 Tk18 -
Apr-28 2024 Tk0.052651 Tk0.051162 Tk0.052651 Tk0.051162 Tk232 -
Apr-27 2024 Tk0.051162 Tk0.051162 Tk0.052095 Tk0.052095 Tk268 -
Apr-26 2024 Tk0.052095 Tk0.052095 Tk0.052893 Tk0.052893 Tk1,007 -
Apr-25 2024 Tk0.052893 Tk0.052157 Tk0.052893 Tk0.052157 Tk82 -
Apr-24 2024 Tk0.052157 Tk0.045221 Tk0.053141 Tk0.045221 Tk440,068 -
Apr-23 2024 Tk0.045221 Tk0.044495 Tk0.045221 Tk0.044495 Tk3,210 -
Apr-22 2024 Tk0.044495 Tk0.043088 Tk0.044935 Tk0.043088 Tk317 -
Apr-21 2024 Tk0.043088 Tk0.042169 Tk0.043266 Tk0.042169 Tk703 -
Apr-20 2024 Tk0.042169 Tk0.041225 Tk0.042169 Tk0.041372 Tk2,384 -
Apr-19 2024 Tk0.041372 Tk0.040054 Tk0.041745 Tk0.040714 Tk405 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.