Market Cap Rp39,265.41T 4.48%
Volume 24h Rp2,368.03T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 54 Seconds ago
CryptoBlades Kingdoms KING

CryptoBlades Kingdoms (KING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp6.159 Rp6.004 Rp6.263 Rp6.239 Rp2,552,463 -
May-02 2024 Rp6.239 Rp6.233 Rp6.818 Rp6.818 Rp5,842,133 -
May-01 2024 Rp6.818 Rp6.783 Rp7.179 Rp7.179 Rp1,832,103 -
Apr-30 2024 Rp7.179 Rp7.179 Rp7.553 Rp7.496 Rp4,326 -
Apr-29 2024 Rp7.496 Rp7.496 Rp7.682 Rp7.682 Rp2,581 -
Apr-28 2024 Rp7.682 Rp7.464 Rp7.682 Rp7.464 Rp33,784 -
Apr-27 2024 Rp7.464 Rp7.464 Rp7.601 Rp7.601 Rp39,041 -
Apr-26 2024 Rp7.601 Rp7.601 Rp7.717 Rp7.717 Rp146,955 -
Apr-25 2024 Rp7.717 Rp7.610 Rp7.717 Rp7.610 Rp11,917 -
Apr-24 2024 Rp7.610 Rp6.598 Rp7.753 Rp6.598 Rp64,208,907 -
Apr-23 2024 Rp6.598 Rp6.492 Rp6.598 Rp6.492 Rp468,328 -
Apr-22 2024 Rp6.492 Rp6.286 Rp6.556 Rp6.286 Rp46,322 -
Apr-21 2024 Rp6.286 Rp6.152 Rp6.312 Rp6.152 Rp102,524 -
Apr-20 2024 Rp6.152 Rp6.015 Rp6.152 Rp6.036 Rp347,884 -
Apr-19 2024 Rp6.036 Rp5.844 Rp6.090 Rp5.940 Rp59,164 -

Historical and market price analysis of CryptoBlades Kingdoms (KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 944 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.